|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 11, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $132.6350 One month high (close): $148.8000
GOOG Daily Change: 1.74% Daily StdDev 1.62% GOOG EMA_5_Trend: 0.67% 10Minute StdDev: $1.8772
Latest Price : $138.82(1.74%) | Wed. Mar 13, 2024($1) Tue. Mar 12, 2024($1.2) Mon. Mar 11, 2024($1.9) Fri. Mar 8, 2024($2) Thu. Mar 7, 2024($1.2) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($2.7) Mon. Mar 4, 2024($2.3)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 140.22 | 136.55 | 136.27(0.26) | 138.01(0.22) | 138.48(0.4) | 139.52 | -0.2 | | -15 | 45(0) | 25 | [16] | [35] | [7] | 88 | 81 | UT | 0.5 | HoldLong | | (17) | 25 | 9 | 8 | 20 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.01(hourly_sma_10 -1.08%) 136.55(weak_daily_ema_10 -2.13%) 136.27(hourly_sma_20 -2.33%)
Resistance Levels: 140.22(daily_ema_20 0.5%)
|
| | | 2 | Mar/11 | 11 | 140.22 | 136.55 | 135.92(0.24) | 137.71(0.28) | 137.93(0.41) | 139.33 | -0.2 | | -15 | 45(0.9) | 25 | [15] | [37] | [11] | 88 | 112 | UT | 0.7 | HoldLong | | (17) | 25 | 19 | 16 | 20 | 1.6,98 | 44 | | 3 | Mar/11 | 10 | 140.22 | 136.55 | 135.59(0.24) | 137.32(0.25) | 137.37(0.18) | 138.92 | -0.3 | | -15 | 45(1) | 25 | [15] | [22] | [16] | 78 | 56 | UT | 0.7 | HoldLong | | (15) | 11 | 36 | 9 | 20 | 1.6,88 | 44 | | 4 | Mar/11 | 9 | 140.22 | 136.55 | 135.27(0.21) | 136.98(0.18) | 137.13(-0.05) | 138.11 | -0.5 | | -15 | 44(0.2) | 25 | [13] | [5] | [25] | 63 | -14 | UT | 0.5 | OpenLong? | | (14) | -3 | 71 | 1 | 19 | 1.4,78 | 44 | | 5 | Mar/8 | 15 | 140.75 | 136.49 | 134.99(0.11) | 136.73(0.1) | 137.2(-0.25) | 136.54 | -0.8 | | -19 | 43(4.1) | -50 | [7] | [-14] | [-9] | 39 | -63 | DR | -0.3 | OpenShort? | | (10) | -15 | -12 | -16 | -20 | 0.8,69 | 40 | | | | |
| 6 | Mar/8 | 14 | 140.75 | 136.49 | 134.84(0.13) | 136.6(0.16) | 137.54(0.04) | 136.8 | -0.8 | | -19 | 39(0.5) | -20 | [8] | [6] | [-1] | 52 | 30 | CR | -0.4 | HoldShort | | (7) | 3 | 12 | -19 | -20 | 1,77 | 40 | | 7 | Mar/8 | 13 | 140.75 | 136.49 | 134.67(0.12) | 136.38(0.17) | 137.48(0.15) | 136.54 | -0.8 | | -19 | 39(0.5) | -50 | [7] | [13] | [-23] | 59 | 57 | CR | -0.5 | HoldShort | | (8) | 9 | -53 | -19 | -20 | 0.9,86 | 40 | | 8 | Mar/8 | 12 | 140.75 | 136.49 | 134.51(0.15) | 136.15(0.33) | 137.27(0.31) | 137.72 | -0.6 | | -19 | 38(2.7) | -20 | [9] | [28] | [-11] | 86 | 167 | CR | 0.2 | OpenShort | | (11) | 19 | -31 | -6 | 9 | 1.6,96 | 40 | | 9 | Mar/8 | 11 | 140.75 | 136.49 | 134.31(0.19) | 135.7(0.45) | 136.84(0.44) | 138.41 | -0.5 | | -19 | 36(5.2) | 25 | [12] | [41] | [8] | 108 | 231 | UT | 0.9 | HoldLong | | (12) | 27 | 8 | 7 | 20 | 2.3,100 | 40 | | 10 | Mar/8 | 10 | 140.75 | 136.49 | 134.06(0.23) | 135.09(0.43) | 136.24(0.45) | 138.23 | -0.5 | | -19 | 30(5.8) | 25 | [14] | [41] | [33] | 116 | 192 | UT | 1.3 | HoldLong | | (12) | 28 | 78 | 5 | 20 | 2.7,98 | 40 | | | | |
| 11 | Mar/8 | 9 | 140.75 | 136.49 | 133.75(0.16) | 134.51(0.28) | 135.63(0.25) | 136.5 | -0.8 | | -19 | 25(2.1) | 25 | [10] | [23] | [19] | 103 | 111 | UT | 0.7 | HoldLong? | | (10) | 15 | 49 | -1 | 20 | 2.2,98 | 40 | | 12 | Mar/7 | 15 | 141.28 | 137.3 | 133.54(0.08) | 134.13(0.2) | 135.29(0.2) | 135.42 | -1.1 | | -19 | 22(1.8) | -30 | [5] | [16] | [-2] | 88 | 111 | CR | 0.1 | OpenShort? | | (8) | 12 | -8 | -7 | 20 | 1.6,98 | 35 | | 13 | Mar/7 | 14 | 141.28 | 137.3 | 133.43(0.04) | 133.86(0.23) | 135.02(0.35) | 135.59 | -1.1 | | -19 | 21(1.8) | -20 | [3] | [25] | [5] | 100 | 207 | RG | 0.5 | Wait | | (7) | 22 | 4 | 3 | 20 | 2,100 | 35 | | 14 | Mar/7 | 13 | 141.28 | 137.3 | 133.37(0.06) | 133.55(0.23) | 134.55(0.46) | 135.51 | -1.1 | | -19 | 19(2.3) | 0 | [4] | [33] | [11] | 105 | 215 | RG | 1 | SmallShort | | (3) | 28 | 11 | 19 | 20 | 2.2,100 | 35 | | 15 | Mar/7 | 12 | 141.28 | 137.3 | 133.29(0.07) | 133.24(0.12) | 133.94(0.42) | 135.27 | -1.2 | | -19 | 17(2.6) | 10 | [4] | [27] | [23] | 108 | 186 | RG | 1.6 | SmallShort | | (3) | 26 | 29 | 40 | 20 | 2.3,100 | 35 | | | | |
| 16 | Mar/7 | 11 | 141.28 | 137.3 | 133.2(0.05) | 133.08(0.1) | 133.38(0.3) | 134.64 | -1.3 | | -19 | 14(1.4) | 5 | [3] | [18] | [21] | 90 | 134 | RG | 1.8 | SmallShort | | (3) | 19 | 24 | 50 | 20 | 2,90 | 35 | | 17 | Mar/7 | 10 | 141.28 | 137.3 | 133.14(0.03) | 132.95(0.05) | 132.98(0.2) | 134.12 | -1.4 | | -19 | 13(0.7) | -5 | [2] | [10] | [24] | 49 | 89 | RG | 1.8 | SmallShort | | (1) | 12 | 42 | 35 | 20 | 1.5,61 | 35 | | 18 | Mar/7 | 9 | 141.28 | 137.3 | 133.1(-0.04) | 132.88(-0.03) | 132.71(0.12) | 133.22 | -1.6 | | -19 | 12(-0.9) | -40 | [-3] | [2] | [16] | -12 | 81 | UR | 0.8 | SmallShort? | | (0) | 7 | 36 | 12 | 20 | 0.2,33 | 35 | | 19 | Mar/6 | 15 | 141.85 | 138.26 | 133.15(-0.08) | 132.92(-0.08) | 132.71(0) | 132.45 | -1.9 | | -17 | 13(-1.2) | -50 | [-5] | [-8] | [-2] | -60 | 29 | DT | -0.2 | OpenShort? | | (-5) | 0 | -3 | -4 | -8 | -1.1,18 | 25 | | 20 | Mar/6 | 14 | 141.85 | 138.26 | 133.25(-0.23) | 133.03(0.02) | 132.55(-0.18) | 132.52 | -1.8 | | -17 | 14(-13) | -50 | [-13] | [-18] | [-4] | -55 | 123 | DT | -0 | OpenShort | | (-5) | -10 | -3 | -5 | -20 | -1,20 | 25 | | | | |
| 21 | Mar/6 | 13 | 141.85 | 138.26 | 133.56(-0.25) | 133(0.03) | 132.79(-0.11) | 132.59 | -1.8 | | -17 | 27(-9.1) | -50 | [-15] | [-14] | [-5] | -48 | 139 | DT | -0.1 | OpenShort | | (-15) | -6 | -7 | -2 | -20 | -0.7,20 | 25 | | 22 | Mar/6 | 12 | 141.85 | 138.26 | 133.9(-0.24) | 132.96(-0.02) | 132.93(-0.09) | 132.74 | -1.8 | | -17 | 36(-6.4) | -50 | [-14] | [-14] | [3] | -47 | 114 | DP | -0.1 | OpenShort | | (-16) | -5 | 12 | -6 | -7 | -0.6,18 | 25 | | 23 | Mar/6 | 11 | 141.85 | 138.26 | 134.22(-0.25) | 132.99(-0.15) | 133.05(-0.17) | 132.48 | -1.9 | | -17 | 42(-4) | -50 | [-15] | [-22] | [2] | -39 | 66 | DP | -0.3 | OpenShort | | (-17) | -10 | 3 | 0 | 6 | -0.8,31 | 25 | | 24 | Mar/6 | 10 | 141.85 | 138.26 | 134.55(-0.24) | 133.19(-0.12) | 133.28(-0.19) | 132.42 | -1.9 | | -17 | 46(-2.3) | -50 | [-14] | [-23] | [-21] | -42 | 21 | DT | -0.4 | OpenShort | | (-15) | -11 | -59 | 3 | -15 | -0.9,31 | 25 | | 25 | Mar/6 | 9 | 141.85 | 138.26 | 134.88(-0.19) | 133.35(0.03) | 133.53(0.24) | 133.71 | -1.6 | | -17 | 49(-2.7) | -50 | [-11] | [7] | [9] | -29 | 145 | UR | 0.1 | SmallShort? | | (-12) | 14 | 20 | 8 | 14 | -0.5,34 | 25 | | | | |
| 26 | Mar/5 | 15 | 142.52 | 139.41 | 135.13(-0.22) | 133.31(-0.02) | 133.21(0.17) | 133.28 | -2 | | -15 | 51(-7.6) | -50 | [-13] | [2] | [1] | -40 | 106 | UR | 0 | SmallShort? | | (-14) | 10 | -2 | 9 | 3 | -0.7,28 | 29 | | 27 | Mar/5 | 14 | 142.52 | 139.41 | 135.43(-0.2) | 133.33(0.01) | 132.99(0.05) | 133.34 | -2 | | -15 | 59(-0.9) | -50 | [-12] | [-3] | [-3] | -51 | 49 | DT | 0.1 | OpenShort | | (-14) | 3 | -15 | 11 | -4 | -0.8,19 | 29 | | 28 | Mar/5 | 13 | 142.52 | 139.41 | 135.7(-0.17) | 133.32(-0.04) | 132.93(-0.11) | 133.66 | -1.9 | | -15 | 60(-0.3) | -50 | [-10] | [-14] | [6] | -54 | -17 | DP | 0.3 | OpenShort | | (-12) | -6 | 6 | 10 | 20 | -0.7,14 | 29 | | 29 | Mar/5 | 12 | 142.52 | 139.41 | 135.93(-0.17) | 133.38(-0.07) | 133.08(-0.06) | 133.52 | -2 | | -15 | 60(0.3) | -50 | [-10] | [-12] | [22] | -66 | -36 | DP | 0.2 | OpenShort | | (-11) | -4 | 59 | 4 | 20 | -0.9,7 | 29 | | 30 | Mar/5 | 11 | 142.52 | 139.41 | 136.16(-0.21) | 133.48(-0.48) | 133.16(-0.19) | 132.27 | -2.2 | | -15 | 60(2.7) | -50 | [-12] | [-32] | [4] | -84 | -138 | DP | -0.3 | OpenShort | | (-14) | -11 | 6 | -6 | 20 | -1.4,1 | 29 | | | | |
| 31 | Mar/5 | 10 | 142.52 | 139.41 | 136.45(-0.21) | 134.13(-0.53) | 133.41(-0.2) | 132.15 | -2.3 | | -15 | 57(3.9) | -50 | [-12] | [-34] | [-13] | -83 | -171 | DT | -0.5 | OpenShort | | (-14) | -12 | -42 | -0 | 9 | -1.6,7 | 29 | | 32 | Mar/5 | 9 | 142.52 | 139.41 | 136.74(-0.21) | 134.84(-0.46) | 133.68(-0.03) | 133.05 | -2.1 | | -15 | 53(2.5) | -50 | [-12] | [-22] | [-20] | -78 | -81 | DT | -0.3 | OpenShort? | | (-12) | -2 | -64 | 5 | 3 | -1.5,10 | 29 | | 33 | Mar/4 | 15 | 143.13 | 140.3 | 137.03(-0.17) | 135.46(-0.33) | 133.72(0.04) | 134.45 | -2.1 | | -13 | 51(-5.2) | -50 | [-10] | [-13] | [12] | -66 | -22 | DP | 0.3 | OpenShort? | | (-11) | 2 | 25 | 12 | 19 | -1.1,12 | 27 | | 34 | Mar/4 | 14 | 143.13 | 140.3 | 137.26(-0.12) | 135.91(-0.37) | 133.66(-0.1) | 133.91 | -2.2 | | -13 | 56(3.3) | -50 | [-7] | [-21] | [6] | -82 | -151 | DP | 0.1 | OpenShort | | (-12) | -6 | 19 | 11 | -20 | -1.5,6 | 27 | | 35 | Mar/4 | 13 | 143.13 | 140.3 | 137.43(-0.12) | 136.41(-0.39) | 133.8(-0.76) | 133.49 | -2.4 | | -13 | 53(4.6) | -50 | [-7] | [-60] | [-5] | -93 | -355 | DT | -0.1 | OpenShort | | (-9) | -44 | 1 | 1 | -20 | -1.8,2 | 27 | | | | |
| 36 | Mar/4 | 12 | 143.13 | 140.3 | 137.6(-0.14) | 136.94(-0.43) | 134.83(-0.86) | 133.47 | -2.4 | | -13 | 48(5.9) | -50 | [-8] | [-67] | [-6] | -102 | -371 | DT | -0.7 | HoldShort | | (-8) | -49 | 9 | -8 | -20 | -2.1,1 | 27 | | 37 | Mar/4 | 11 | 143.13 | 140.3 | 137.79(-0.14) | 137.53(-0.39) | 136(-0.88) | 133.27 | -2.4 | | -13 | 42(8.3) | -50 | [-8] | [-67] | [-35] | -115 | -406 | DT | -1.6 | HoldShort | | (-9) | -51 | -44 | -54 | -20 | -2.6,0 | 27 | | 38 | Mar/4 | 10 | 143.13 | 140.3 | 137.99(-0.12) | 138.07(-0.3) | 137.21(-0.7) | 134.23 | -2.2 | | -13 | 34(7.3) | -50 | [-7] | [-54] | [-25] | -95 | -322 | DT | -2.1 | OpenShort | | (-7) | -40 | -15 | -58 | -20 | -2.7,23 | 27 | | 39 | Mar/4 | 9 | 143.13 | 140.3 | 138.16(-0.11) | 138.48(-0.26) | 138.18(-0.6) | 134.55 | -2.1 | | -13 | 27(8.3) | -50 | [-6] | [-47] | [-81] | -77 | -297 | DT | -3.3 | OpenShort? | | (-7) | -35 | -185 | -49 | -20 | -3.3,56 | 27 | | 40 | Mar/1 | 15 | 143.65 | 141.12 | 138.31(0.01) | 138.84(0.04) | 139.02(-0.02) | 138.69 | -1.4 | | -10 | 18(-2.7) | -50 | [1] | [-2] | [-10] | 48 | 15 | DR | -0.4 | OpenShort? | | (3) | -1 | -25 | -2 | -15 | 0.5,85 | 28 | | | | |
| 41 | Mar/1 | 14 | 143.65 | 141.12 | 138.29(-0.03) | 138.78(0.09) | 139.05(-0.01) | 139.25 | -1.2 | | -10 | 21(-2) | -50 | [-2] | [-1] | [2] | 79 | 96 | DP | 0.3 | OpenShort | | (3) | -1 | -1 | 10 | 5 | 1.3,96 | 28 | | 42 | Mar/1 | 13 | 143.65 | 141.12 | 138.33(-0.02) | 138.65(0.04) | 139.06(0.09) | 139.28 | -1.2 | | -10 | 23(-1.3) | -50 | [-1] | [4] | [7] | 70 | 110 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 9 | 19 | 1.2,90 | 28 | | 43 | Mar/1 | 12 | 143.65 | 141.12 | 138.36(-0.01) | 138.65(0) | 138.93(0.11) | 139.04 | -1.3 | | -10 | 24(-0.2) | -50 | [-1] | [4] | [6] | 54 | 86 | UR | 0.1 | SmallShort | | (-2) | 6 | 10 | 4 | 20 | 0.8,84 | 28 | | 44 | Mar/1 | 11 | 143.65 | 141.12 | 138.36(0) | 138.6(0.11) | 138.78(0.07) | 138.82 | -1.4 | | -10 | 25(-0.1) | -45 | [0] | [5] | [0] | 50 | 46 | RG | 0 | Wait | | (-1) | 4 | -2 | 12 | -13 | 0.5,87 | 28 | | 45 | Mar/1 | 10 | 143.65 | 141.12 | 138.37(-0.02) | 138.45(0.14) | 138.68(0.12) | 138.87 | -1.4 | | -10 | 25(-0.6) | -50 | [-1] | [8] | [-3] | 44 | 89 | RG | 0.2 | Wait | | (-1) | 7 | -19 | 20 | -6 | 0.6,79 | 28 | | | | |
| 46 | Mar/1 | 9 | 143.65 | 141.12 | 138.4(0.01) | 138.26(0.15) | 138.51(0.2) | 139.29 | -1.2 | | -10 | 25(0) | -25 | [1] | [14] | [14] | 41 | 97 | RG | 0.9 | SmallShort? | | (0) | 12 | 28 | 20 | 19 | 1,66 | 28 | | 47 | Feb/29 | 15 | 143.92 | 141.72 | 138.39(-0.03) | 138.05(0.09) | 138.23(-0.03) | 138.65 | -1.6 | | -9 | 25(-2.6) | -40 | [-2] | [-2] | [8] | 14 | 41 | DP | 0.5 | OpenShort? | | (-2) | -2 | 16 | 12 | 10 | 0.3,56 | 38 | | 48 | Feb/29 | 14 | 143.92 | 141.72 | 138.43(-0.04) | 137.92(0.07) | 138.27(-0.11) | 138.29 | -1.7 | | -9 | 28(-0.6) | -50 | [-2] | [-7] | [-0] | -15 | 1 | DT | 0 | OpenShort | | (-3) | -6 | 1 | -5 | 2 | -0.2,40 | 38 | | 49 | Feb/29 | 13 | 143.92 | 141.72 | 138.49(-0.06) | 137.83(0.04) | 138.42(0.14) | 138.26 | -1.7 | | -9 | 28(-1.6) | -50 | [-4] | [6] | [4] | -18 | 69 | UR | -0.2 | SmallShort | | (-3) | 8 | 10 | -6 | 16 | -0.2,37 | 38 | | 50 | Feb/29 | 12 | 143.92 | 141.72 | 138.57(-0.06) | 137.78(-0.01) | 138.23(0.15) | 138.04 | -1.8 | | -9 | 30(-0.4) | -50 | [-4] | [5] | [1] | -21 | 52 | UR | -0.2 | SmallShort | | (-4) | 9 | 2 | -7 | 14 | -0.5,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|