Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 11, 2024



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $174.2700      One month high (close): $182.7100

IVE Daily Change: 0.38%   Daily StdDev 0.61%   IVE EMA_5_Trend: 0.24%   10Minute StdDev: $0.274

Latest Price :  $182.71(0.38%)

Wed. Mar 13, 2024($0.7)   Tue. Mar 12, 2024($0.4)   Mon. Mar 11, 2024($0.3)   Fri. Mar 8, 2024($0.5)   Thu. Mar 7, 2024($0.7)   Wed. Mar 6, 2024($0.5)   Tue. Mar 5, 2024($0.5)   Mon. Mar 4, 2024($0.5)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 11, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1111   179.13  180.74  (0)  182.15(-0.01 181.99(-0.04181.821.2    1819(-0.2)50[0][-4][4]-31-21RG-0.4Wait    (3)-727-26-9-0.3,2783

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.74(daily_ema_10 -0.59%)   179.13(daily_ema_20 -1.48%)  
Resistance Levels: 182.15(weak_hourly_sma_10 0.18%)  
 
2Mar/1110   179.13  180.74  181.95(-0.01 182.16(-0.02 182.07(-0.1181.511.1    1819(0.3)5[-2][-15][-25]-35-36RG-1.4SmallLong    (-2)-16-52-35-20-1.1,4383
3Mar/119   179.13  180.74  181.96(0.03 182.2(0.01 182.25(-0.02182.11.4    1819(-1.2)50[5][3][-5]33-25CR-0.4HoldShort?    (2)-3-8-11-50.3,7583
4Mar/815   178.76  180.33  181.91(0.03 182.19(0.02 182.29(-0.01182.191.6    1620(-2.7)50[5][4][-6]47-13CR-0.2HoldShort?    (5)-2-13-9-40.6,8282
5Mar/814   178.76  180.33  181.85(0.07 182.16(0.02 182.3(-0.01182.341.7    1623(-7.9)50[12][6][4]69-44UT0.1OpenLong    (7)-211-221,9482
 
6Mar/813   178.76  180.33  181.72(0.05 182.12(-0.01 182.31(0.03182.211.6    1630(-2.6)50[8][9][-5]65-13CR-0.2HoldShort    (11)5-16-250.8,9582
7Mar/812   178.76  180.33  181.63(0.05 182.13(0.01 182.26(0.05182.391.7    1633(-0.1)50[8][14][2]742UT0.2OpenLong    (10)85-171.1,9682
8Mar/811   178.76  180.33  181.54(0.05 182.11(0.07 182.16(0.04182.341.7    1633(0)50[8][17][4]74-1UT0.3OpenLong    (7)7106-51.1,9682
9Mar/810   178.76  180.33  181.45(0.04 181.98(0.07 182.09(0.04182.231.6    1633(0.2)50[7][17][-4]709CR0.2HoldShort    (8)7-133-21.1,9282
10Mar/89   178.76  180.33  181.37(0.03 181.86(0.06 182.01(0.04182.371.7    1633(1.6)50[5][15][14]7640UT0.5OpenLong?    (8)740361.4,9182
 
11Mar/715   178.44  180.09  181.31(0.03 181.76(0.02 181.93(-0.04181.921.7    1631(-0.5)50[5][-1][-1]57-11DR-0OpenShort?    (3)-7-2-410.9,8475
12Mar/714   178.44  180.09  181.26(0.03 181.73(0.01 182(-0.03181.931.7    1632(0.5)50[5][0][-3]613DR-0.1OpenShort    (5)-5-6-781,8675
13Mar/713   178.44  180.09  181.2(0.04 181.71(0.04 182.06(0.11821.7    1631(0.7)50[7][24][3]6724UT-0.1OpenLong    (7)1613-811.2,8775
14Mar/712   178.44  180.09  181.13(0.04 181.63(0.05 181.88(0.09181.851.6    1631(0.5)50[7][23][-5]6822CR-0HoldShort    (5)15-10-7-41.1,9075
15Mar/711   178.44  180.09  181.06(0.03 181.54(0.13 181.71(0.07181.961.7    1630(1.4)50[5][26][-7]8138CR0.4OpenShort    (7)11-2715-91.4,9675
 
16Mar/710   178.44  180.09  181(0.06 181.31(0.1 181.58(0.07182.271.8    1629(3.1)50[10][25][5]9227UT1.2OpenLong    (8)11316132.1,8975
17Mar/79   178.44  180.09  180.9(0.06 181.12(0.08 181.46(0.06182.241.8    1626(3.7)50[10][22][38]9025UT1.5OpenLong?    (10)101036202.5,7775
18Mar/615   178.12  179.78  180.8(0.02 180.97(0.02 181.36(-0.02181.081.5    1622(-2)50[3][2][-2]36-5CR-0.6HoldShort?    (3)-36-22-10.6,7180
19Mar/614   178.12  179.78  180.76(0.02 180.93(0.02 181.39(0.02181.011.5    1624(-0.8)50[3][9][-13]44-5CR-0.8HoldShort    (5)3-27-21-10.5,8180
20Mar/613   178.12  179.78  180.72(0.04 180.89(0.02 181.36(0.17181.321.6    1625(0.4)50[7][34][-8]7332CR-0.1HoldShort    (5)27-314131.2,9380
 
21Mar/612   178.12  179.78  180.65(0.05 180.86(0.04 181.05(0.15181.661.8    1624(1.7)50[8][33][5]10247UT1.3HoldLong    (7)24-329202.1,9980
22Mar/611   178.12  179.78  180.56(0.04 180.78(0.06 180.77(0.11181.71.8    1623(3.2)50[7][27][25]10847UT2.1HoldLong    (8)184255202.5,9580
23Mar/610   178.12  179.78  180.48(0.04 180.68(0.03 180.58(0.06181.231.6    1619(0.6)50[7][17][15]6015UT1.7OpenLong    (7)103219131.9,6280
24Mar/69   178.12  179.78  180.41(0.04 180.63(0.02 180.47(0.03180.871.4    1619(-1.1)50[7][11][32]16-3UT1.1OpenLong?    (5)5100-851.2,3680
25Mar/515   177.81  179.44  180.34(0.01 180.59(-0.05 180.42(-0.15179.761    1620(-3.8)20[2][-25][-25]-57-78DR-1.7OpenShort?    (2)-24-52-35-20-1.5,3181
 
26Mar/514   177.81  179.44  180.32(0.02 180.68(-0.01 180.69(-0.06180.331.3    1624(-1.3)35[3][-7][-16]3-35DR-0.8OpenShort    (5)-10-35-20-130,5381
27Mar/513   177.81  179.44  180.28(0.03 180.69(0.03 180.69(0) 180.731.5    1625(-0.9)50[5][6][-1]39-10CR-0.1HoldShort    (5)08-19-30.9,6681
28Mar/512   177.81  179.44  180.22(0.03 180.64(0.03 180.79(0.01180.641.5    1626(-0.6)50[5][8][-4]48-7CR-0.3HoldShort    (5)2-2-15-70.8,7881
29Mar/511   177.81  179.44  180.16(0.04 180.59(0.03 180.78(0.01180.651.5    1627(-1)50[7][8][-14]64-8CR-0.3HoldShort    (5)2-35-9-31,8981
30Mar/510   177.81  179.44  180.09(0.04 180.54(0.06 180.76(0.05181.051.7    1628(1.8)50[7][17][7]9522UT0.5OpenLong    (8)818281.8,10081
 
31Mar/59   177.81  179.44  180.01(0.03 180.44(0.05 180.67(0.05180.861.6    1626(1.2)50[5][16][5]9333UT0.4OpenLong?    (7)811261.7,10081
32Mar/415   177.51  179.15  179.95(0.02 180.35(0.04 180.58(0.06180.731.6    1625(2.7)50[3][17][3]9135UT0.3OpenLong?    (7)1010-471.7,9865
33Mar/414   177.51  179.15  179.91(0.04 180.27(0.04 180.48(0.04180.621.6    1622(0.2)50[7][15][2]8810UT0.3HoldLong    (3)76-211.6,9865
34Mar/413   177.51  179.15  179.84(0.04 180.19(0.05 180.4(0.05180.551.5    1622(0.5)50[7][17][-2]8812CR0.3OpenShort    (7)8-6-261.6,9865
35Mar/412   177.51  179.15  179.77(0.03 180.1(0.08 180.31(0.06180.631.6    1621(2.3)50[5][21][8]10335UT0.8HoldLong    (7)1021422.1,10065
 
36Mar/411   177.51  179.15  179.71(0.03 179.95(0.04 180.21(0.06180.391.4    1619(1.1)50[5][17][5]9525UT0.5OpenLong    (5)1013271.8,10065
37Mar/410   177.51  179.15  179.66(0.02 179.87(0.04 180.11(0.03180.251.4    1618(1.3)50[3][12][4]9318UT0.4OpenLong    (5)510171.7,10065
38Mar/49   177.51  179.15  179.62(0.02 179.79(0.03 180.05(0.03180.151.3    1616(1.1)50[3][11][2]9018UT0.3OpenLong?    (3)52871.6,10065
39Mar/115   177.24  178.8  179.58(0.03 179.73(0.04 179.99(0.06180.141.5    1515(-0.8)50[5][17][2]8815UT0.5HoldLong?    (3)100841.8,9368
40Mar/114   177.24  178.8  179.52(0.03 179.65(0.04 179.88(0.11180.141.5    1516(0.7)50[5][25][11]8928UT0.9HoldLong    (5)182318102,8968
 
41Mar/113   177.24  178.8  179.46(0.03 179.58(0.02 179.68(0.03179.881.4    1515(-0.9)50[5][10][1]65-2UT0.7OpenLong    (5)5-61781.4,8068
42Mar/112   177.24  178.8  179.41(0.03 179.54(-0.01 179.63(0.05179.961.4    1516(0.4)50[5][11][10]6513UT1.1OpenLong    (5)81328141.8,7068
43Mar/111   177.24  178.8  179.36(0.03 179.55(0.03 179.54(0.03179.811.4    1516(-0.2)50[5][11][7]348UT0.9OpenLong    (5)519141.5,4668
44Mar/110   177.24  178.8  179.31(0.02 179.49(0.02 179.48(0.03179.61.2    1516(-0.6)50[3][10][13]158UT0.4OpenLong    (3)539-1-10.9,4268
45Mar/19   177.24  178.8  179.27(0.01 179.45(-0.01 179.42(-0.03179.171    1517(-1)30[2][-3][-16]-20-27DR-0.8OpenShort?    (2)-5-39-15-7-0.3,3868
 
46Feb/2915   177.02  178.54  179.25(0.02 179.47(0.01 179.48(0.01179.61.4    1418(-0.9)50[3][7][4]323UT0.4OpenLong?    (3)210621,5765
47Feb/2914   177.02  178.54  179.22(0.02 179.45(0.01 179.46(-0.06179.51.4    1419(0.2)50[3][-5][-3]19-15DR0.1OpenShort    (3)-10-3-900.8,4965
48Feb/2913   177.02  178.54  179.19(0.02 179.44(0.01 179.57(0.04179.531.4    1418(0)50[3][11][9]2610UT-0.1OpenLong    (3)621941,5165
49Feb/2912   177.02  178.54  179.15(0.01 179.43(0.02 179.5(0.01179.31.3    1418(-0.2)50[2][7][-5]133CR-0.6HoldShort    (2)2-154-70.5,5065
50Feb/2911   177.02  178.54  179.14(0.01 179.4(0.03 179.48(0.01179.471.4    1419(0.6)50[2][8][2]4513UT-0OpenLong    (3)2015-41,7065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA