Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 11, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $184.4200      One month high (close): $202.0000

GLD Daily Change: 0.18%   Daily StdDev 0.69%   GLD EMA_5_Trend: 0.6%   10Minute StdDev: $1.0525

Latest Price :  $202(0.18%)

Wed. Mar 13, 2024($0.9)   Tue. Mar 12, 2024($1)   Mon. Mar 11, 2024($1.1)   Fri. Mar 8, 2024($1.3)   Thu. Mar 7, 2024($1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($2.1)   Mon. Mar 4, 2024($2.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.51%(58%)   Avg negative next hour return: -0.31%(42%)
     Mon. Mar. 11, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1111   191.41  195.73  200.55(0.09)  201.7(0.11)  201.81(0.05) 202.21.9    3622(-0.1)50[13][27][7]62-5UT0.3OpenLong    (12)7204-81.3,7996



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.7(hourly_sma_10 -0.25%)   200.55(hourly_sma_20 -0.82%)   195.73(daily_ema_10 -3.2%)   191.41(daily_ema_20 -5.34%)   
Resistance Levels: 


 
2Mar/1110   191.41  195.73  200.37(0.08)  201.48(0.1)  201.71(-0.08) 201.91.8    3622(-0.1)50[12][7][-3]56-30CR0.2HoldShort    (11)-12-5-2-61.2,7696
3Mar/119   191.41  195.73  200.21(0.09)  201.28(0.1)  201.87(0.04) 201.991.8    3622(0)50[13][25][7]582UT0.1OpenLong?    (12)625-721.4,7396
4Mar/815   190.65  194.34  200.02(0.08)  201.07(0.09)  201.78(0.04) 201.62.1    3222(-2)50[12][23][1]513UT-0.1OpenLong?    (12)613-2011.2,7196
5Mar/814   190.65  194.34  199.86(0.1)  200.88(0.09)  201.69(0.04) 201.392.1    3224(-1.5)50[14][24][-9]62-16CR-0.2HoldShort    (11)6-21-13-21.2,8296
 


6Mar/813   190.65  194.34  199.66(0.11)  200.7(0.1)  201.6(0.17) 201.712.1    3226(0)50[16][43][-21]8028CR0.1OpenShort    (16)24-63-7111.5,9296
7Mar/812   190.65  194.34  199.44(0.13)  200.49(0.17)  201.25(0.28) 202.682.3    3226(3.1)50[18][64][29]11095UT1.1HoldLong    (18)39763202.4,10096
8Mar/811   190.65  194.34  199.18(0.11)  200.15(0.15)  200.68(0.16) 201.522.1    3223(1)50[16][45][10]10045UT0.7CloseLong    (15)23245172,10096
9Mar/810   190.65  194.34  198.96(0.11)  199.86(0.14)  200.35(0.14) 201.162    3222(0.7)50[16][42][7]10029UT0.7CloseLong    (15)20164162,10096
10Mar/89   190.65  194.34  198.75(0.09)  199.59(0.1)  200.07(0.14) 200.912    3221(1.5)50[13][38][24]10051UT0.8HoldLong?    (15)20634202,10096
 


11Mar/715   189.93  193  198.57(0.07)  199.39(0.07)  199.8(0.04) 199.952.2    2719(-2.6)50[10][21][1]855UT0.1HoldLong?    (9)63-131.4,10096
12Mar/714   189.93  193  198.43(0.1)  199.26(0.07)  199.72(0.06) 199.912.2    2722(-1.6)50[14][24][3]88-19UT0.2HoldLong    (11)85091.5,10096
13Mar/713   189.93  193  198.24(0.1)  199.13(0.08)  199.61(0.12) 199.842.2    2724(-1)50[14][33][2]887UT0.2HoldLong    (13)165-181.5,10096
14Mar/712   189.93  193  198.04(0.1)  198.97(0.07)  199.37(0.13) 199.762.2    2725(-0.3)50[14][34][6]8819UT0.4HoldLong    (13)18141151.5,10096
15Mar/711   189.93  193  197.85(0.09)  198.84(0.12)  199.11(0.06) 199.552.1    2725(0.1)50[12][27][1]8812UT0.4HoldLong    (13)806-21.5,10096
 


16Mar/710   189.93  193  197.68(0.1)  198.61(0.11)  198.99(0.1) 199.552.1    2725(0.4)50[14][32][6]9012UT0.5HoldLong    (12)14136111.7,9796
17Mar/79   189.93  193  197.49(0.12)  198.4(0.1)  198.8(0.07) 199.362.1    2724(-1.9)50[16][28][17]84-16UT0.5HoldLong?    (13)1047-0131.7,9196
18Mar/615   189.3  191.73  197.25(0.11)  198.2(0.08)  198.66(0.05) 198.652.4    2426(-7.4)50[15][23][4]70-32UT-0OpenLong?    (15)714-421.2,9096
19Mar/614   189.3  191.73  197.03(0.14)  198.05(0.08)  198.57(-0.01) 198.442.4    2434(-5.7)50[19][16][-12]72-80CR-0.1HoldShort    (15)-1-32-4-41.1,9496
20Mar/613   189.3  191.73  196.76(0.15)  197.9(0.08)  198.58(0.17) 198.922.5    2439(-2.8)50[21][42][8]85-3UT0.2HoldLong    (21)24182191.4,10096
 


21Mar/612   189.3  191.73  196.47(0.14)  197.75(0.08)  198.24(0.12) 198.652.4    2442(-1.7)50[19][34][2]81-6UT0.3HoldLong    (20)173-2161.3,9896
22Mar/611   189.3  191.73  196.2(0.14)  197.6(0.13)  198(0.13) 198.622.4    2444(-1.1)50[19][39][10]837UT0.4HoldLong    (20)1826381.4,9896
23Mar/610   189.3  191.73  195.92(0.16)  197.34(0.12)  197.75(0.11) 198.222.3    2445(-2.4)50[22][36][-5]78-20CR0.3OpenShort    (18)15-17161.3,9596
24Mar/69   189.3  191.73  195.61(0.19)  197.1(0.12)  197.53(0.15) 198.482.4    2447(-4)50[26][43][30]88-11UT0.5HoldLong?    (22)21844201.6,9896
25Mar/515   188.74  190.55  195.24(0.19)  196.86(0.06)  197.23(-0.02) 197.222.7    1951(-19.4)50[26][14][-5]73-106CR-0HoldShort?    (22)-3-16-101,9894
 


26Mar/514   188.74  190.55  194.87(0.21)  196.74(0.08)  197.26(0.03) 197.452.7    1971(-6.7)50[29][23][2]76-84UT0.1HoldLong    (28)45061.1,9894
27Mar/513   188.74  190.55  194.46(0.2)  196.58(0.14)  197.2(0.14) 197.372.7    1977(-4.2)50[28][42][4]75-25UT0.1HoldLong    (29)1913-411.2,9594
28Mar/512   188.74  190.55  194.07(0.2)  196.3(0.15)  196.93(0.13) 197.182.6    1982(-2.5)50[28][42][5]75-17UT0.1HoldLong    (28)1818-511.2,9594
29Mar/511   188.74  190.55  193.68(0.19)  196.01(0.19)  196.68(0.09) 196.92.6    1984(-1.7)50[26][39][-12]76-7CR0.1OpenShort    (26)13-32-3-81.2,9694
30Mar/510   188.74  190.55  193.31(0.21)  195.63(0.22)  196.5(0.14) 197.382.7    1986(1.5)50[29][48][6]8825UT0.3OpenLong    (29)19130161.5,10094
 


31Mar/59   188.74  190.55  192.91(0.2)  195.2(0.21)  196.23(0.14) 197.182.6    1984(3.2)50[28][47][28]8945UT0.4OpenLong?    (28)1976-0201.6,9994
32Mar/415   188.21  189.52  192.53(0.17)  194.8(0.15)  195.95(0.15) 196.043.1    1581(-19.6)50[24][43][3]8440UT0HoldLong?    (22)219-5101.4,9975
33Mar/414   188.21  189.52  192.21(0.19)  194.5(0.19)  195.66(0.16) 195.93.1    15101(0.4)50[26][48][-2]8731CR0.1OpenShort    (22)22-5-5111.5,9975
34Mar/413   188.21  189.52  191.84(0.21)  194.13(0.27)  195.34(0.3) 195.973.1    15100(2.7)50[29][74][-2]9077CR0.3OpenShort    (28)42-7-291.6,10075
35Mar/412   188.21  189.52  191.44(0.2)  193.61(0.32)  194.75(0.3) 196.063.1    1598(6.1)50[28][77][8]98108UT0.5OpenLong    (29)4218-0201.9,10075
 


36Mar/411   188.21  189.52  191.05(0.19)  192.99(0.34)  194.17(0.27) 195.793    1592(8.1)50[26][74][30]103121UT0.7HoldLong    (26)38824202.1,10075
37Mar/410   188.21  189.52  190.68(0.16)  192.34(0.27)  193.64(0.16) 194.582.5    1583(5.6)50[22][53][8]9773UT0.4OpenLong    (22)2218-1201.9,9975
38Mar/49   188.21  189.52  190.37(0.16)  191.83(0.25)  193.33(0.22) 194.312.4    1578(6.7)50[22][60][31]9999UT0.5OpenLong?    (22)3187-3202,9975
39Mar/115   187.79  188.51  190.06(0.13)  191.35(0.19)  192.91(0.23) 193.033    871(-25.3)50[18][54][-3]9283CR0.1OpenShort?    (17)32-9-9191.7,9967
40Mar/114   187.79  188.51  189.82(0.14)  190.98(0.19)  192.47(0.34) 193.163.1    896(7.9)50[19][68][1]100124TP0.4OpenShort    (18)46-1-8202,10067
 


41Mar/113   187.79  188.51  189.56(0.13)  190.61(0.18)  191.81(0.4) 193.183.1    889(12.2)50[18][75][9]108159UT0.9HoldLong    (20)54130202.3,10067
42Mar/112   187.79  188.51  189.31(0.13)  190.26(0.17)  191.04(0.37) 192.983    876(16.6)50[18][70][26]118151UT1.5HoldLong    (18)505512202.7,10067
43Mar/111   187.79  188.51  189.07(0.11)  189.93(0.21)  190.33(0.29) 192.182.5    860(14.9)50[15][61][37]125121UT1.8HoldLong    (15)399221203,10067
44Mar/110   187.79  188.51  188.87(0.06)  189.54(0.14)  189.78(0.14) 190.851.7    845(6.8)50[8][35][26]10774UT1.4HoldLong    (9)196812172.5,9467
45Mar/19   187.79  188.51  188.75(0.04)  189.28(0.08)  189.51(0.05) 189.871.2    838(3.1)50[5][18][13]8232UT0.5OpenLong?    (5)736251.7,8967
 


46Feb/2915   187.62  187.76  188.67(0.02)  189.12(0.05)  189.41(-0.04) 189.351.2    335(-6.3)10[3][1][-3]629CR-0.1HoldShort?    (4)-5-7-6-31.1,8452
47Feb/2914   187.62  187.76  188.63(0.03)  189.02(0.06)  189.48(-0.02) 189.451.3    341(1.8)15[4][5][-2]703CR-0.1HoldShort    (4)-3-1-931.4,8552
48Feb/2913   187.62  187.76  188.57(0.04)  188.9(0.07)  189.52(0.12) 189.461.3    339(1.6)50[6][25][7]7539UT-0.1OpenLong    (5)1672571.6,8552
49Feb/2912   187.62  187.76  188.49(0.04)  188.77(0.06)  189.3(0.13) 189.361.2    338(1.8)45[6][26][3]7942UT0.1OpenLong    (5)18-72681.6,8952
50Feb/2911   187.62  187.76  188.42(0.04)  188.66(0.07)  189.05(0.12) 189.451.3    336(2.8)40[6][25][1]9639UT0.8OpenLong    (5)16-1632142,9652
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA