TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 11, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.9800 One month high (close): $47.4000

TAN Daily Change: 1.33% Daily StdDev 2.85% TAN EMA_5_Trend: 1.33% 10Minute StdDev: $0.8078

Latest Price : $46.38(1.33%)

Wed. Mar 13, 2024($1.1) Tue. Mar 12, 2024($0.8) Mon. Mar 11, 2024($0.8) Fri. Mar 8, 2024($0.9) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 11, 2024
1	Mar/11	9	44.43	44.01	45.09(0.42)	45.88(0.48)	46.09(0.61)	47.13	1.5	0	52(2.6)	50	[15]	[36]	[43]	92	190	UT	1.1	OpenLong?	(14)	21	103	12	20	2.2,87	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.88(hourly_sma_10 -2.65%) 45.09(hourly_sma_20 -4.33%) 44.43(daily_ema_20 -5.73%) 44.01(daily_ema_10 -6.62%) Resistance Levels:

2	Mar/8	15	44.37	43.56	44.9(0.25)	45.66(0.24)	45.81(-0.22)	45.83	0.8	-1	50(-1.8)	25	[9]	[1]	[-4]	50	-86	CR	0	HoldShort?	(11)	-8	-4	-7	-13	1,75	43
3	Mar/8	14	44.37	43.56	44.79(0.31)	45.55(0.26)	45.91(-0.2)	45.88	0.9	-1	52(-2.1)	30	[11]	[3]	[3]	58	-112	UT	-0	OpenLong	(10)	-7	14	-6	-9	1.2,78	43
4	Mar/8	13	44.37	43.56	44.65(0.27)	45.43(0.24)	46(0.31)	45.7	0.8	-1	54(-0.3)	20	[10]	[20]	[-8]	55	52	CR	-0.3	HoldShort	(11)	11	-13	-18	-11	1.1,77	43
5	Mar/8	12	44.37	43.56	44.53(0.25)	45.32(0.29)	45.86(0.42)	45.86	0.8	-1	54(1.7)	40	[9]	[25]	[2]	71	159	UT	0	OpenLong	(11)	15	8	-16	20	1.4,86	43

6	Mar/8	11	44.37	43.56	44.42(0.25)	45.19(0.4)	45.67(0.33)	45.76	0.8	-1	52(1.6)	5	[9]	[23]	[-16]	77	137	CR	0.1	OpenShort	(9)	12	-46	-4	4	1.4,92	43
7	Mar/8	10	44.37	43.56	44.31(0.36)	45.01(0.56)	45.52(0.73)	46.35	1.1	-1	51(6.4)	50	[13]	[41]	[9]	108	286	UT	0.9	HoldLong	(12)	26	4	5	20	2.3,100	43
8	Mar/8	9	44.37	43.56	44.15(0.34)	44.76(0.52)	45.19(0.71)	46.3	1.1	-1	44(8.4)	50	[12]	[40]	[47]	120	329	UT	1.4	HoldLong?	(13)	25	103	7	20	2.8,100	43
9	Mar/7	15	44.28	43.17	44(0.25)	44.53(0.25)	44.87(0.22)	45.02	0.4	-5	36(-0.9)	15	[9]	[16]	[3]	90	39	UT	0.2	HoldLong?	(7)	8	6	-2	13	1.6,100	38
10	Mar/7	14	44.28	43.17	43.89(0.18)	44.42(0.25)	44.77(0.13)	44.95	0.4	-5	37(2.1)	0	[6]	[12]	[2]	93	96	RG	0.3	Wait	(10)	5	0	-2	20	1.7,100	38

11	Mar/7	13	44.28	43.17	43.81(0.21)	44.31(0.39)	44.71(0.47)	44.95	0.4	-5	35(2.7)	25	[7]	[27]	[7]	98	169	UT	0.4	OpenLong	(7)	17	15	-0	20	1.9,100	38
12	Mar/7	12	44.28	43.17	43.72(0.18)	44.14(0.25)	44.5(0.38)	44.76	0.3	-5	32(2.2)	15	[6]	[21]	[6]	96	157	UT	0.5	OpenLong	(7)	13	8	-5	20	1.9,98	38
13	Mar/7	11	44.28	43.17	43.64(0.18)	44.03(0.36)	44.33(0.29)	44.66	0.2	-5	30(2.5)	15	[6]	[20]	[6]	98	125	UT	0.6	OpenLong	(8)	10	9	5	20	2,98	38
14	Mar/7	10	44.28	43.17	43.56(0.16)	43.87(0.25)	44.2(0.27)	44.55	0.2	-5	27(2.7)	0	[6]	[17]	[3]	99	141	RG	0.7	Wait	(6)	10	-7	5	20	2.1,96	38
15	Mar/7	9	44.28	43.17	43.49(0.16)	43.76(0.27)	44.08(0.41)	44.63	0.2	-5	25(5.2)	30	[6]	[22]	[27]	112	205	UT	1.3	HoldLong?	(7)	14	58	6	20	2.7,94	38

16	Mar/6	15	44.23	42.92	43.42(0.02)	43.64(0.09)	43.9(0.3)	43.92	-0.2	-6	19(0.6)	-25	[1]	[12]	[4]	82	175	RG	0.1	Wait?	(3)	11	3	6	20	1.5,94	38
17	Mar/6	14	44.23	42.92	43.41(-0.05)	43.6(0.14)	43.77(0.09)	43.89	-0.2	-6	19(-1.7)	-50	[-2]	[5]	[0]	84	182	RG	0.4	Wait	(1)	3	-11	11	20	1.5,96	38
18	Mar/6	13	44.23	42.92	43.43(-0.02)	43.54(0.18)	43.73(0.46)	44.02	-0.1	-6	20(-1.8)	-15	[-1]	[19]	[11]	93	273	UR	0.8	SmallShort	(-1)	16	10	34	20	1.7,100	38
19	Mar/6	12	44.23	42.92	43.44(-0.05)	43.46(0.25)	43.53(0.23)	43.9	-0.2	-6	22(-1.9)	-35	[-2]	[12]	[7]	65	215	UR	1	SmallShort	(-3)	8	10	18	14	1.2,85	38
20	Mar/6	11	44.23	42.92	43.46(-0.05)	43.35(0.09)	43.43(0.12)	43.78	-0.3	-6	24(-1.3)	-15	[-2]	[5]	[23]	50	150	UR	0.8	SmallShort	(-2)	4	43	29	20	0.8,80	38

21	Mar/6	10	44.23	42.92	43.48(-0.11)	43.35(0)	43.38(-0.14)	43.26	-0.6	-6	25(-1.4)	-50	[-4]	[-6]	[-12]	-9	25	DT	-0.3	OpenShort	(-4)	-5	-33	1	-11	-0.5,54	38
22	Mar/6	9	44.23	42.92	43.53(-0.02)	43.31(0.14)	43.44(0.18)	43.66	-0.3	-6	27(-0.2)	5	[-1]	[9]	[20]	11	94	UR	0.5	SmallShort?	(-3)	6	49	6	20	0.3,53	38
23	Mar/5	15	44.16	42.97	43.54(-0.02)	43.31(0)	43.36(-0.09)	43.07	-0.6	-7	27(1.1)	-50	[-1]	[-5]	[-12]	-37	-113	DT	-0.6	OpenShort?	(-3)	-3	-27	-7	-20	-1,38	45
24	Mar/5	14	44.16	42.97	43.55(0.05)	43.25(0.05)	43.4(0.28)	43.4	-0.4	-7	26(-0.3)	-20	[2]	[10]	[-1]	-12	-11	CR	0	HoldShort	(1)	10	-12	9	16	-0.3,46	45
25	Mar/5	13	44.16	42.97	43.53(0.02)	43.23(0.09)	43.28(0.12)	43.54	-0.3	-7	26(-0.3)	-15	[1]	[5]	[7]	-8	11	RG	0.6	Wait	(2)	4	5	13	20	0,42	45

26	Mar/5	12	44.16	42.97	43.52(0.02)	43.19(-0.07)	43.23(0.12)	43.48	-0.4	-7	27(0)	-5	[1]	[2]	[13]	-17	1	RG	0.5	Wait	(1)	4	14	19	20	-0.1,36	45
27	Mar/5	11	44.16	42.97	43.51(0.05)	43.22(-0.21)	43.18(0.12)	43.31	-0.5	-7	27(-0.8)	-15	[2]	[-0]	[7]	-39	-70	RG	0.3	Wait	(0)	4	5	3	20	-0.4,21	45
28	Mar/5	10	44.16	42.97	43.49(0.02)	43.31(-0.25)	43.13(0.05)	43.25	-0.5	-7	27(-0.9)	-5	[1]	[-4]	[17]	-46	-68	RG	0.2	Wait	(1)	2	39	5	20	-0.5,17	45
29	Mar/5	9	44.16	42.97	43.48(-0.09)	43.42(-0.34)	43.11(-0.16)	42.79	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[-18]	-74	-110	DT	-0.6	OpenShort?	(0)	-6	-46	-5	-20	-1.4,11	45
30	Mar/4	15	44.09	43.23	43.52(-0.02)	43.57(-0.18)	43.18(0.09)	43.34	-0.4	-5	27(1.5)	-25	[-1]	[-2]	[3]	-49	2	DP	0.3	OpenShort?	(-1)	3	11	0	-7	-0.4,11	37

31	Mar/4	14	44.09	43.23	43.53(0.11)	43.65(-0.23)	43.14(-0.28)	43.21	-0.5	-5	25(-5.4)	-5	[4]	[-15]	[1]	-61	-247	RG	0.1	Wait	(-3)	-10	12	-12	-12	-0.7,7	37
32	Mar/4	13	44.09	43.23	43.48(0.12)	43.75(-0.18)	43.26(-0.51)	43.07	-0.5	-5	31(-2.7)	-30	[4]	[-22]	[-11]	-58	-334	DR	-0.3	OpenShort	(4)	-18	-3	-20	-20	-0.7,10	37
33	Mar/4	12	44.09	43.23	43.43(0.07)	43.83(-0.02)	43.48(-0.57)	43.1	-0.5	-5	33(-1.8)	-50	[3]	[-22]	[-16]	-49	-291	DR	-0.6	OpenShort	(4)	-20	-7	-33	-20	-0.5,14	37
34	Mar/4	11	44.09	43.23	43.4(0.09)	43.83(0)	43.73(-0.52)	43.18	-0.5	-5	35(-2.1)	-45	[3]	[-19]	[-13]	-25	-266	DR	-0.8	OpenShort	(3)	-18	2	-34	-20	-0.3,33	37
35	Mar/4	10	44.09	43.23	43.36(0.07)	43.84(-0.05)	43.96(-0.48)	43.16	-0.5	-5	37(-1.3)	-50	[3]	[-19]	[-29]	2	-238	DR	-1.1	OpenShort	(3)	-17	-51	-29	-20	-0.3,59	37

36	Mar/4	9	44.09	43.23	43.33(0.16)	43.86(0.14)	44.17(-0.16)	43.78	-0.2	-5	39(-0.7)	-40	[6]	[-3]	[-17]	50	-97	DR	-0.5	OpenShort?	(6)	-6	-34	-15	-20	0.6,85	37
37	Mar/1	15	44.05	43.53	43.26(0.19)	43.8(0.27)	44.24(0.16)	44.19	0.1	-4	39(1.4)	10	[7]	[11]	[-5]	77	63	CR	-0.1	OpenShort?	(8)	6	-12	-6	2	1.2,97	47
38	Mar/1	14	44.05	43.53	43.18(0.21)	43.68(0.34)	44.17(0.5)	44.34	0.2	-4	38(2.1)	25	[8]	[24]	[3]	89	184	UT	0.2	OpenLong	(8)	18	3	-2	20	1.6,99	47
39	Mar/1	13	44.05	43.53	43.09(0.21)	43.53(0.16)	43.95(0.53)	44.31	0.1	-4	36(2.6)	40	[8]	[22]	[13]	94	202	UT	0.5	OpenLong	(8)	19	12	5	20	1.8,99	47
40	Mar/1	12	44.05	43.53	43(0.19)	43.46(0.09)	43.72(0.41)	44.16	0.1	-4	33(2.7)	20	[7]	[16]	[8]	94	181	UT	0.7	OpenLong	(7)	15	-4	16	20	1.8,99	47

41	Mar/1	11	44.05	43.53	42.92(0.21)	43.42(0.51)	43.54(0.42)	44.21	0.1	-4	31(4)	45	[8]	[24]	[15]	95	195	UT	1.1	OpenLong	(8)	15	30	16	20	2.2,90	47
42	Mar/1	10	44.05	43.53	42.83(0.16)	43.2(0.37)	43.36(0.39)	43.84	-0.1	-4	27(2.4)	35	[6]	[20]	[21]	79	179	UT	0.9	OpenLong	(6)	14	51	9	20	2,79	47
43	Mar/1	9	44.05	43.53	42.76(0.12)	43.04(0.19)	43.19(0.16)	43.23	-0.4	-4	24(0.2)	0	[4]	[9]	[1]	45	30	RG	0.1	Wait?	(3)	6	5	-2	-7	1,70	47
44	Feb/29	15	44.01	43.82	42.71(0.07)	42.96(0.19)	43.12(-0.19)	43.17	-0.4	-2	24(0.5)	-20	[3]	[-5]	[-3]	47	-6	DR	0.1	OpenShort?	(4)	-7	-7	3	-18	1,72	49
45	Feb/29	14	44.01	43.82	42.68(0.19)	42.88(0.19)	43.2(-0.23)	43.25	-0.4	-2	23(-0.7)	10	[7]	[-5]	[-0]	51	-111	RG	0.1	Wait	(3)	-8	-8	0	20	1.3,68	49

46	Feb/29	13	44.01	43.82	42.6(0.19)	42.8(0.21)	43.3(0.63)	43.35	-0.3	-2	24(-0.6)	50	[7]	[26]	[13]	51	150	UT	0.1	OpenLong	(7)	22	34	-10	20	1.6,61	49
47	Feb/29	12	44.01	43.82	42.52(0.14)	42.71(0.09)	43.03(0.3)	42.95	-0.5	-2	25(-0.8)	15	[5]	[12]	[0]	39	36	UT	-0.2	OpenLong	(6)	11	7	-20	12	0.9,66	49
48	Feb/29	11	44.01	43.82	42.46(0.09)	42.67(0.07)	42.9(0.21)	42.87	-0.6	-2	26(-0.3)	-20	[3]	[8]	[-15]	51	61	CR	-0.1	HoldShort	(5)	7	-60	17	20	0.8,81	49
49	Feb/29	10	44.01	43.82	42.42(0.19)	42.64(0.26)	42.81(0.63)	43.59	-0.2	-2	26(4.3)	40	[7]	[27]	[9]	80	250	UT	1.6	OpenLong	(8)	22	-12	27	20	2.3,72	49
50	Feb/29	9	44.01	43.82	42.34(0.17)	42.53(0.28)	42.54(0.57)	43.74	-0.1	-2	22(7.1)	45	[6]	[25]	[66]	98	302	UT	2.9	OpenLong?	(8)	20	149	33	20	3.4,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI