|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $184.4200 One month high (close): $201.6300
GLD Daily Change: 0.85% Daily StdDev 0.71% GLD EMA_5_Trend: 0.89% 10Minute StdDev: $1.3155
Latest Price : $201.63(0.85%) | Tue. Mar 12, 2024($1) Mon. Mar 11, 2024($1.1) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($1) Wed. Mar 6, 2024($1) Tue. Mar 5, 2024($2.1) Mon. Mar 4, 2024($2.6) Fri. Mar 1, 2024($1.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 190.65 | 194.34 | 199.66(0.11) | 200.7(0.1) | 201.6(0.17) | 201.71 | 2.1 | | 32 | 26(0) | 50 | [16] | [43] | [-21] | 80 | 27 | CR | 0.1 | OpenShort | | (16) | 24 | -62 | -7 | 11 | 1.5,92 | 96 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.7(hourly_sma_10 -0.5%) 199.66(hourly_sma_20 -1.02%) 194.34(daily_ema_10 -3.65%) 190.65(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Mar/8 | 12 | 190.65 | 194.34 | 199.44(0.13) | 200.49(0.17) | 201.25(0.28) | 202.68 | 2.3 | | 32 | 26(3.1) | 50 | [18] | [64] | [29] | 110 | 95 | UT | 1.1 | HoldLong | | (18) | 39 | 75 | 3 | 20 | 2.4,100 | 96 | | 3 | Mar/8 | 11 | 190.65 | 194.34 | 199.18(0.11) | 200.15(0.15) | 200.68(0.16) | 201.52 | 2.1 | | 32 | 23(1) | 50 | [16] | [45] | [10] | 100 | 44 | UT | 0.7 | CloseLong | | (14) | 23 | 23 | 5 | 17 | 2,100 | 96 | | 4 | Mar/8 | 10 | 190.65 | 194.34 | 198.96(0.11) | 199.86(0.14) | 200.35(0.14) | 201.16 | 2 | | 32 | 22(0.7) | 50 | [16] | [42] | [7] | 100 | 28 | UT | 0.7 | CloseLong | | (14) | 20 | 16 | 4 | 16 | 2,100 | 96 | | 5 | Mar/8 | 9 | 190.65 | 194.34 | 198.75(0.09) | 199.59(0.1) | 200.07(0.14) | 200.91 | 2 | | 32 | 21(1.5) | 50 | [13] | [38] | [23] | 100 | 50 | UT | 0.8 | HoldLong? | | (14) | 20 | 62 | 4 | 20 | 2,100 | 96 | | | | |
| 6 | Mar/7 | 15 | 189.93 | 193 | 198.57(0.07) | 199.39(0.07) | 199.8(0.04) | 199.95 | 2.2 | | 27 | 19(-2.6) | 50 | [10] | [21] | [1] | 85 | 5 | UT | 0.1 | HoldLong? | | (9) | 6 | 3 | -1 | 3 | 1.4,100 | 96 | | 7 | Mar/7 | 14 | 189.93 | 193 | 198.43(0.1) | 199.26(0.07) | 199.72(0.06) | 199.91 | 2.2 | | 27 | 22(-1.6) | 50 | [14] | [24] | [2] | 88 | -20 | UT | 0.2 | HoldLong | | (10) | 8 | 5 | 0 | 9 | 1.5,100 | 96 | | 8 | Mar/7 | 13 | 189.93 | 193 | 198.24(0.1) | 199.13(0.08) | 199.61(0.12) | 199.84 | 2.2 | | 27 | 24(-1) | 50 | [14] | [33] | [2] | 88 | 6 | UT | 0.2 | HoldLong | | (13) | 16 | 5 | -1 | 8 | 1.5,100 | 96 | | 9 | Mar/7 | 12 | 189.93 | 193 | 198.04(0.1) | 198.97(0.07) | 199.37(0.13) | 199.76 | 2.2 | | 27 | 25(-0.3) | 50 | [14] | [34] | [6] | 88 | 18 | UT | 0.4 | HoldLong | | (13) | 18 | 14 | 1 | 15 | 1.5,100 | 96 | | 10 | Mar/7 | 11 | 189.93 | 193 | 197.85(0.09) | 198.84(0.12) | 199.11(0.06) | 199.55 | 2.1 | | 27 | 25(0.1) | 50 | [12] | [27] | [1] | 88 | 11 | UT | 0.4 | HoldLong | | (13) | 8 | 0 | 6 | -2 | 1.5,100 | 96 | | | | |
| 11 | Mar/7 | 10 | 189.93 | 193 | 197.68(0.1) | 198.61(0.11) | 198.99(0.1) | 199.55 | 2.1 | | 27 | 25(0.4) | 50 | [14] | [32] | [6] | 90 | 11 | UT | 0.5 | HoldLong | | (12) | 14 | 13 | 6 | 11 | 1.7,97 | 96 | | 12 | Mar/7 | 9 | 189.93 | 193 | 197.49(0.12) | 198.4(0.1) | 198.8(0.07) | 199.36 | 2.1 | | 27 | 24(-1.9) | 50 | [16] | [28] | [17] | 84 | -18 | UT | 0.5 | HoldLong? | | (13) | 10 | 47 | -0 | 13 | 1.7,91 | 96 | | 13 | Mar/6 | 15 | 189.3 | 191.73 | 197.25(0.11) | 198.2(0.08) | 198.66(0.05) | 198.65 | 2.4 | | 24 | 26(-7.4) | 50 | [15] | [23] | [4] | 70 | -33 | UT | -0 | OpenLong? | | (14) | 7 | 14 | -4 | 2 | 1.2,90 | 96 | | 14 | Mar/6 | 14 | 189.3 | 191.73 | 197.03(0.14) | 198.05(0.08) | 198.57(-0.01) | 198.44 | 2.4 | | 24 | 34(-5.7) | 50 | [19] | [16] | [-11] | 72 | -82 | CR | -0.1 | HoldShort | | (14) | -1 | -31 | -4 | -4 | 1.1,94 | 96 | | 15 | Mar/6 | 13 | 189.3 | 191.73 | 196.76(0.15) | 197.9(0.08) | 198.58(0.17) | 198.92 | 2.5 | | 24 | 39(-2.8) | 50 | [21] | [41] | [8] | 85 | -5 | UT | 0.2 | HoldLong | | (21) | 24 | 18 | 2 | 19 | 1.4,100 | 96 | | | | |
| 16 | Mar/6 | 12 | 189.3 | 191.73 | 196.47(0.14) | 197.75(0.08) | 198.24(0.12) | 198.65 | 2.4 | | 24 | 42(-1.7) | 50 | [19] | [34] | [2] | 81 | -7 | UT | 0.3 | HoldLong | | (20) | 17 | 3 | -2 | 16 | 1.3,98 | 96 | | 17 | Mar/6 | 11 | 189.3 | 191.73 | 196.2(0.14) | 197.6(0.13) | 198(0.13) | 198.62 | 2.4 | | 24 | 44(-1.1) | 50 | [19] | [39] | [10] | 83 | 5 | UT | 0.4 | HoldLong | | (20) | 18 | 26 | 3 | 8 | 1.4,98 | 96 | | 18 | Mar/6 | 10 | 189.3 | 191.73 | 195.92(0.16) | 197.34(0.12) | 197.75(0.11) | 198.22 | 2.3 | | 24 | 45(-2.4) | 50 | [22] | [36] | [-5] | 78 | -22 | CR | 0.3 | OpenShort | | (18) | 15 | -17 | 1 | 6 | 1.3,95 | 96 | | 19 | Mar/6 | 9 | 189.3 | 191.73 | 195.61(0.19) | 197.1(0.12) | 197.53(0.15) | 198.48 | 2.4 | | 24 | 47(-4) | 50 | [26] | [43] | [30] | 88 | -13 | UT | 0.5 | HoldLong? | | (22) | 21 | 83 | 4 | 20 | 1.6,98 | 96 | | 20 | Mar/5 | 15 | 188.74 | 190.55 | 195.24(0.19) | 196.86(0.06) | 197.23(-0.02) | 197.22 | 2.7 | | 19 | 51(-19.4) | 50 | [26] | [14] | [-5] | 73 | -109 | CR | -0 | HoldShort? | | (22) | -3 | -16 | -1 | 0 | 1,98 | 94 | | | | |
| 21 | Mar/5 | 14 | 188.74 | 190.55 | 194.87(0.21) | 196.74(0.08) | 197.26(0.03) | 197.45 | 2.7 | | 19 | 71(-6.7) | 50 | [29] | [23] | [2] | 76 | -87 | UT | 0.1 | HoldLong | | (27) | 4 | 5 | 0 | 6 | 1.1,98 | 94 | | 22 | Mar/5 | 13 | 188.74 | 190.55 | 194.46(0.2) | 196.58(0.14) | 197.2(0.14) | 197.37 | 2.7 | | 19 | 77(-4.2) | 50 | [28] | [42] | [4] | 75 | -27 | UT | 0.1 | HoldLong | | (29) | 19 | 13 | -4 | 1 | 1.2,95 | 94 | | 23 | Mar/5 | 12 | 188.74 | 190.55 | 194.07(0.2) | 196.3(0.15) | 196.93(0.13) | 197.18 | 2.6 | | 19 | 82(-2.5) | 50 | [28] | [42] | [5] | 75 | -19 | UT | 0.1 | HoldLong | | (27) | 18 | 18 | -5 | 1 | 1.2,95 | 94 | | 24 | Mar/5 | 11 | 188.74 | 190.55 | 193.68(0.19) | 196.01(0.19) | 196.68(0.09) | 196.9 | 2.6 | | 19 | 84(-1.7) | 50 | [26] | [39] | [-12] | 76 | -9 | CR | 0.1 | OpenShort | | (26) | 13 | -31 | -3 | -8 | 1.2,96 | 94 | | 25 | Mar/5 | 10 | 188.74 | 190.55 | 193.31(0.21) | 195.63(0.22) | 196.5(0.14) | 197.38 | 2.7 | | 19 | 86(1.5) | 50 | [29] | [48] | [6] | 88 | 22 | UT | 0.3 | OpenLong | | (29) | 19 | 13 | 0 | 16 | 1.5,100 | 94 | | | | |
| 26 | Mar/5 | 9 | 188.74 | 190.55 | 192.91(0.2) | 195.2(0.21) | 196.23(0.14) | 197.18 | 2.6 | | 19 | 84(3.2) | 50 | [28] | [47] | [27] | 89 | 43 | UT | 0.4 | OpenLong? | | (27) | 19 | 75 | -0 | 20 | 1.6,99 | 94 | | 27 | Mar/4 | 15 | 188.21 | 189.52 | 192.53(0.17) | 194.8(0.15) | 195.95(0.15) | 196.04 | 3.1 | | 15 | 81(-19.6) | 50 | [24] | [43] | [3] | 84 | 38 | UT | 0 | HoldLong? | | (22) | 21 | 9 | -5 | 10 | 1.4,99 | 75 | | 28 | Mar/4 | 14 | 188.21 | 189.52 | 192.21(0.19) | 194.5(0.19) | 195.66(0.16) | 195.9 | 3.1 | | 15 | 101(0.4) | 50 | [26] | [48] | [-2] | 87 | 29 | CR | 0.1 | OpenShort | | (22) | 22 | -5 | -5 | 11 | 1.5,99 | 75 | | 29 | Mar/4 | 13 | 188.21 | 189.52 | 191.84(0.21) | 194.13(0.27) | 195.34(0.3) | 195.97 | 3.1 | | 15 | 100(2.7) | 50 | [29] | [74] | [-2] | 90 | 75 | CR | 0.3 | OpenShort | | (27) | 42 | -6 | -2 | 9 | 1.6,100 | 75 | | 30 | Mar/4 | 12 | 188.21 | 189.52 | 191.44(0.2) | 193.61(0.32) | 194.75(0.3) | 196.06 | 3.1 | | 15 | 98(6.1) | 50 | [28] | [77] | [8] | 98 | 106 | UT | 0.5 | OpenLong | | (29) | 42 | 18 | -0 | 20 | 1.9,100 | 75 | | | | |
| 31 | Mar/4 | 11 | 188.21 | 189.52 | 191.05(0.19) | 192.99(0.34) | 194.17(0.27) | 195.79 | 3 | | 15 | 92(8.1) | 50 | [26] | [74] | [30] | 103 | 119 | UT | 0.7 | HoldLong | | (26) | 38 | 81 | 4 | 20 | 2.1,100 | 75 | | 32 | Mar/4 | 10 | 188.21 | 189.52 | 190.68(0.16) | 192.34(0.27) | 193.64(0.16) | 194.58 | 2.5 | | 15 | 83(5.6) | 50 | [22] | [53] | [8] | 97 | 71 | UT | 0.4 | OpenLong | | (22) | 22 | 18 | -1 | 20 | 1.9,99 | 75 | | 33 | Mar/4 | 9 | 188.21 | 189.52 | 190.37(0.16) | 191.83(0.25) | 193.33(0.22) | 194.31 | 2.4 | | 15 | 78(6.7) | 50 | [22] | [60] | [31] | 99 | 98 | UT | 0.5 | OpenLong? | | (22) | 31 | 86 | -3 | 20 | 2,99 | 75 | | 34 | Mar/1 | 15 | 187.79 | 188.51 | 190.06(0.13) | 191.35(0.19) | 192.91(0.23) | 193.03 | 3 | | 8 | 71(-25.3) | 50 | [18] | [54] | [-3] | 92 | 82 | CR | 0.1 | OpenShort? | | (17) | 32 | -9 | -9 | 19 | 1.7,99 | 67 | | 35 | Mar/1 | 14 | 187.79 | 188.51 | 189.82(0.14) | 190.98(0.19) | 192.47(0.34) | 193.16 | 3.1 | | 8 | 96(7.9) | 50 | [19] | [68] | [1] | 100 | 123 | TP | 0.4 | OpenShort | | (18) | 46 | -1 | -8 | 20 | 2,100 | 67 | | | | |
| 36 | Mar/1 | 13 | 187.79 | 188.51 | 189.56(0.13) | 190.61(0.18) | 191.81(0.4) | 193.18 | 3.1 | | 8 | 89(12.2) | 50 | [18] | [75] | [9] | 108 | 158 | UT | 0.9 | HoldLong | | (20) | 54 | 13 | 0 | 20 | 2.3,100 | 67 | | 37 | Mar/1 | 12 | 187.79 | 188.51 | 189.31(0.13) | 190.26(0.17) | 191.04(0.37) | 192.98 | 3 | | 8 | 76(16.6) | 50 | [18] | [70] | [25] | 118 | 151 | UT | 1.5 | HoldLong | | (18) | 50 | 55 | 12 | 20 | 2.7,100 | 67 | | 38 | Mar/1 | 11 | 187.79 | 188.51 | 189.07(0.11) | 189.93(0.21) | 190.33(0.29) | 192.18 | 2.5 | | 8 | 60(14.9) | 50 | [15] | [61] | [37] | 125 | 121 | UT | 1.8 | HoldLong | | (14) | 39 | 91 | 21 | 20 | 3,100 | 67 | | 39 | Mar/1 | 10 | 187.79 | 188.51 | 188.87(0.06) | 189.54(0.14) | 189.78(0.14) | 190.85 | 1.7 | | 8 | 45(6.8) | 50 | [8] | [35] | [26] | 107 | 74 | UT | 1.4 | HoldLong | | (9) | 19 | 68 | 12 | 17 | 2.5,94 | 67 | | 40 | Mar/1 | 9 | 187.79 | 188.51 | 188.75(0.04) | 189.28(0.08) | 189.51(0.05) | 189.87 | 1.2 | | 8 | 38(3.1) | 50 | [5] | [18] | [12] | 82 | 31 | UT | 0.5 | OpenLong? | | (5) | 7 | 35 | 2 | 5 | 1.7,89 | 67 | | | | |
| 41 | Feb/29 | 15 | 187.62 | 187.76 | 188.67(0.02) | 189.12(0.05) | 189.41(-0.04) | 189.35 | 1.2 | | 3 | 35(-6.3) | 10 | [3] | [1] | [-3] | 62 | 8 | CR | -0.1 | HoldShort? | | (4) | -5 | -6 | -6 | -3 | 1.1,84 | 52 | | 42 | Feb/29 | 14 | 187.62 | 187.76 | 188.63(0.03) | 189.02(0.06) | 189.48(-0.02) | 189.45 | 1.3 | | 3 | 41(1.8) | 15 | [4] | [5] | [-2] | 70 | 3 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -9 | 3 | 1.4,85 | 52 | | 43 | Feb/29 | 13 | 187.62 | 187.76 | 188.57(0.04) | 188.9(0.07) | 189.52(0.12) | 189.46 | 1.3 | | 3 | 39(1.6) | 40 | [6] | [25] | [1] | 75 | 39 | UT | -0.1 | OpenLong | | (5) | 16 | 6 | -11 | 7 | 1.6,85 | 52 | | 44 | Feb/29 | 12 | 187.62 | 187.76 | 188.49(0.04) | 188.77(0.06) | 189.3(0.13) | 189.36 | 1.2 | | 3 | 38(1.8) | 35 | [6] | [26] | [-3] | 79 | 42 | CR | 0.1 | OpenShort | | (5) | 18 | -6 | -11 | 8 | 1.6,89 | 52 | | 45 | Feb/29 | 11 | 187.62 | 187.76 | 188.42(0.04) | 188.66(0.07) | 189.05(0.12) | 189.45 | 1.3 | | 3 | 36(2.8) | 40 | [6] | [25] | [-0] | 96 | 39 | UT | 0.8 | OpenLong | | (5) | 16 | -16 | 24 | 14 | 2,96 | 52 | | | | |
| 46 | Feb/29 | 10 | 187.62 | 187.76 | 188.34(0.05) | 188.52(0.08) | 188.82(0.14) | 189.68 | 1.4 | | 3 | 33(6.7) | 50 | [7] | [29] | [8] | 109 | 55 | UT | 1.8 | HoldLong | | (7) | 19 | 1 | 33 | 20 | 2.8,89 | 52 | | 47 | Feb/29 | 9 | 187.62 | 187.76 | 188.25(0.05) | 188.36(0.07) | 188.55(0.15) | 189.67 | 1.4 | | 3 | 27(11.5) | 50 | [7] | [30] | [38] | 111 | 67 | UT | 2.9 | HoldLong? | | (7) | 21 | 94 | 26 | 20 | 3.7,68 | 52 | | 48 | Feb/28 | 15 | 187.57 | 187.28 | 188.15(0.02) | 188.22(0.01) | 188.27(0.01) | 188.32 | 0.5 | | -0 | 15(-1.3) | 30 | [3] | [5] | [6] | 24 | -8 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | 8 | 2 | 0.8,54 | 47 | | 49 | Feb/28 | 14 | 187.57 | 187.28 | 188.12(-0.01) | 188.2(-0.01) | 188.25(-0.02) | 188.14 | 0.4 | | -0 | 16(-1.6) | -10 | [-1] | [-2] | [-3] | 9 | 5 | DT | -0.5 | OpenShort | | (1) | -3 | -9 | 3 | -1 | 0.1,56 | 47 | | 50 | Feb/28 | 13 | 187.57 | 187.28 | 188.14(-0.02) | 188.22(-0.01) | 188.28(0.04) | 188.28 | 0.5 | | -0 | 18(-3) | -10 | [-3] | [6] | [1] | 33 | 42 | UR | 0 | SmallShort | | (-1) | 6 | -4 | 11 | 2 | 0.6,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|