|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 7, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $174.2700 One month high (close): $181.9800
IVE Daily Change: 0.39% Daily StdDev 0.62% IVE EMA_5_Trend: 0.28% 10Minute StdDev: $0.668
Latest Price : $181.98(0.39%) | Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.5) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.5) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.3) Thu. Feb 29, 2024($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 178.44 | 180.09 | 181.26(0.03) | 181.73(0.01) | 182(-0.03) | 181.93 | 1.7 | | 16 | 32(0.5) | 50 | [5] | [0] | [-3] | 61 | 2 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -7 | 8 | 1,86 | 75 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.26(hourly_sma_20 -0.37%) 180.09(daily_ema_10 -1.01%) 178.44(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Mar/7 | 13 | 178.44 | 180.09 | 181.2(0.04) | 181.71(0.04) | 182.06(0.1) | 182 | 1.7 | | 16 | 31(0.7) | 50 | [7] | [24] | [3] | 67 | 24 | UT | -0.1 | OpenLong | | (6) | 16 | 13 | -8 | 1 | 1.2,87 | 75 | | 3 | Mar/7 | 12 | 178.44 | 180.09 | 181.13(0.04) | 181.63(0.05) | 181.88(0.09) | 181.85 | 1.6 | | 16 | 31(0.5) | 50 | [7] | [23] | [-5] | 68 | 22 | CR | -0 | HoldShort | | (5) | 15 | -10 | -7 | -4 | 1.1,90 | 75 | | 4 | Mar/7 | 11 | 178.44 | 180.09 | 181.06(0.03) | 181.54(0.13) | 181.71(0.07) | 181.96 | 1.7 | | 16 | 30(1.4) | 50 | [5] | [26] | [-7] | 81 | 37 | CR | 0.4 | OpenShort | | (6) | 11 | -27 | 15 | -9 | 1.4,96 | 75 | | 5 | Mar/7 | 10 | 178.44 | 180.09 | 181(0.06) | 181.31(0.1) | 181.58(0.07) | 182.27 | 1.8 | | 16 | 29(3.1) | 50 | [10] | [25] | [5] | 92 | 27 | UT | 1.2 | OpenLong | | (8) | 11 | 3 | 16 | 13 | 2.1,89 | 75 | | | | |
| 6 | Mar/7 | 9 | 178.44 | 180.09 | 180.9(0.06) | 181.12(0.08) | 181.46(0.06) | 182.24 | 1.8 | | 16 | 26(3.7) | 50 | [10] | [22] | [37] | 90 | 24 | UT | 1.5 | OpenLong? | | (10) | 10 | 102 | 6 | 20 | 2.5,77 | 75 | | 7 | Mar/6 | 15 | 178.12 | 179.78 | 180.8(0.02) | 180.97(0.02) | 181.36(-0.02) | 181.08 | 1.5 | | 16 | 22(-2) | 50 | [3] | [2] | [-2] | 36 | -5 | CR | -0.6 | HoldShort? | | (3) | -3 | 6 | -22 | -1 | 0.6,71 | 80 | | 8 | Mar/6 | 14 | 178.12 | 179.78 | 180.76(0.02) | 180.93(0.02) | 181.39(0.02) | 181.01 | 1.5 | | 16 | 24(-0.8) | 50 | [3] | [9] | [-13] | 44 | -5 | CR | -0.8 | HoldShort | | (5) | 3 | -27 | -21 | -1 | 0.5,81 | 80 | | 9 | Mar/6 | 13 | 178.12 | 179.78 | 180.72(0.04) | 180.89(0.02) | 181.36(0.17) | 181.32 | 1.6 | | 16 | 25(0.4) | 50 | [7] | [34] | [-8] | 73 | 33 | CR | -0.1 | HoldShort | | (5) | 27 | -30 | 4 | 13 | 1.2,93 | 80 | | 10 | Mar/6 | 12 | 178.12 | 179.78 | 180.65(0.05) | 180.86(0.04) | 181.05(0.15) | 181.66 | 1.8 | | 16 | 24(1.7) | 50 | [8] | [33] | [5] | 102 | 47 | UT | 1.3 | HoldLong | | (6) | 24 | -3 | 29 | 20 | 2.1,99 | 80 | | | | |
| 11 | Mar/6 | 11 | 178.12 | 179.78 | 180.56(0.04) | 180.78(0.06) | 180.77(0.11) | 181.7 | 1.8 | | 16 | 23(3.2) | 50 | [7] | [27] | [25] | 108 | 47 | UT | 2.1 | HoldLong | | (8) | 18 | 41 | 55 | 20 | 2.5,95 | 80 | | 12 | Mar/6 | 10 | 178.12 | 179.78 | 180.48(0.04) | 180.68(0.03) | 180.58(0.06) | 181.23 | 1.6 | | 16 | 19(0.6) | 50 | [7] | [17] | [15] | 60 | 14 | UT | 1.7 | OpenLong | | (6) | 10 | 32 | 19 | 13 | 1.9,62 | 80 | | 13 | Mar/6 | 9 | 178.12 | 179.78 | 180.41(0.04) | 180.63(0.02) | 180.47(0.03) | 180.87 | 1.4 | | 16 | 19(-1.1) | 50 | [7] | [11] | [32] | 16 | -3 | UT | 1.1 | OpenLong? | | (5) | 5 | 98 | -8 | 5 | 1.2,36 | 80 | | 14 | Mar/5 | 15 | 177.81 | 179.44 | 180.34(0.01) | 180.59(-0.05) | 180.42(-0.15) | 179.76 | 1 | | 16 | 20(-3.8) | 20 | [2] | [-25] | [-24] | -57 | -78 | DR | -1.7 | OpenShort? | | (2) | -24 | -51 | -35 | -20 | -1.5,31 | 81 | | 15 | Mar/5 | 14 | 177.81 | 179.44 | 180.32(0.02) | 180.68(-0.01) | 180.69(-0.06) | 180.33 | 1.3 | | 16 | 24(-1.3) | 35 | [3] | [-7] | [-16] | 3 | -35 | DR | -0.8 | OpenShort | | (5) | -10 | -35 | -20 | -13 | 0,53 | 81 | | | | |
| 16 | Mar/5 | 13 | 177.81 | 179.44 | 180.28(0.03) | 180.69(0.03) | 180.69(0) | 180.73 | 1.5 | | 16 | 25(-0.9) | 50 | [5] | [6] | [-1] | 39 | -10 | CR | -0.1 | HoldShort | | (5) | 0 | 8 | -19 | -3 | 0.9,66 | 81 | | 17 | Mar/5 | 12 | 177.81 | 179.44 | 180.22(0.03) | 180.64(0.03) | 180.79(0.01) | 180.64 | 1.5 | | 16 | 26(-0.6) | 50 | [5] | [8] | [-4] | 48 | -8 | CR | -0.3 | HoldShort | | (5) | 2 | -2 | -15 | -7 | 0.8,78 | 81 | | 18 | Mar/5 | 11 | 177.81 | 179.44 | 180.16(0.04) | 180.59(0.03) | 180.78(0.01) | 180.65 | 1.5 | | 16 | 27(-1) | 50 | [7] | [8] | [-13] | 64 | -8 | CR | -0.3 | HoldShort | | (5) | 2 | -35 | -9 | -3 | 1,89 | 81 | | 19 | Mar/5 | 10 | 177.81 | 179.44 | 180.09(0.04) | 180.54(0.06) | 180.76(0.05) | 181.05 | 1.7 | | 16 | 28(1.8) | 50 | [7] | [17] | [7] | 95 | 22 | UT | 0.5 | OpenLong | | (8) | 8 | 17 | 2 | 8 | 1.8,100 | 81 | | 20 | Mar/5 | 9 | 177.81 | 179.44 | 180.01(0.03) | 180.44(0.05) | 180.67(0.05) | 180.86 | 1.6 | | 16 | 26(1.2) | 50 | [5] | [16] | [5] | 93 | 32 | UT | 0.4 | OpenLong? | | (6) | 8 | 11 | 2 | 6 | 1.7,100 | 81 | | | | |
| 21 | Mar/4 | 15 | 177.51 | 179.15 | 179.95(0.02) | 180.35(0.04) | 180.58(0.06) | 180.73 | 1.6 | | 16 | 25(2.7) | 50 | [3] | [17] | [3] | 91 | 35 | UT | 0.3 | OpenLong? | | (6) | 10 | 10 | -4 | 7 | 1.7,98 | 65 | | 22 | Mar/4 | 14 | 177.51 | 179.15 | 179.91(0.04) | 180.27(0.04) | 180.48(0.04) | 180.62 | 1.6 | | 16 | 22(0.2) | 50 | [7] | [14] | [2] | 88 | 9 | UT | 0.3 | HoldLong | | (3) | 7 | 6 | -2 | 1 | 1.6,98 | 65 | | 23 | Mar/4 | 13 | 177.51 | 179.15 | 179.84(0.04) | 180.19(0.05) | 180.4(0.05) | 180.55 | 1.5 | | 16 | 22(0.5) | 50 | [7] | [17] | [-2] | 88 | 12 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | -2 | 6 | 1.6,98 | 65 | | 24 | Mar/4 | 12 | 177.51 | 179.15 | 179.77(0.03) | 180.1(0.08) | 180.31(0.06) | 180.63 | 1.6 | | 16 | 21(2.3) | 50 | [5] | [20] | [8] | 103 | 35 | UT | 0.8 | HoldLong | | (6) | 10 | 21 | 4 | 2 | 2.1,100 | 65 | | 25 | Mar/4 | 11 | 177.51 | 179.15 | 179.71(0.03) | 179.95(0.04) | 180.21(0.06) | 180.39 | 1.4 | | 16 | 19(1.1) | 50 | [5] | [17] | [5] | 95 | 25 | UT | 0.5 | OpenLong | | (5) | 10 | 13 | 2 | 7 | 1.8,100 | 65 | | | | |
| 26 | Mar/4 | 10 | 177.51 | 179.15 | 179.66(0.02) | 179.87(0.04) | 180.11(0.03) | 180.25 | 1.4 | | 16 | 18(1.3) | 50 | [3] | [12] | [4] | 93 | 17 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 1 | 7 | 1.7,100 | 65 | | 27 | Mar/4 | 9 | 177.51 | 179.15 | 179.62(0.02) | 179.79(0.03) | 180.05(0.03) | 180.15 | 1.3 | | 16 | 16(1.1) | 50 | [3] | [11] | [2] | 90 | 17 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 8 | 7 | 1.6,100 | 65 | | 28 | Mar/1 | 15 | 177.24 | 178.8 | 179.58(0.03) | 179.73(0.04) | 179.99(0.06) | 180.14 | 1.5 | | 15 | 15(-0.8) | 50 | [5] | [17] | [2] | 88 | 15 | UT | 0.5 | HoldLong? | | (3) | 10 | 0 | 8 | 4 | 1.8,93 | 68 | | 29 | Mar/1 | 14 | 177.24 | 178.8 | 179.52(0.03) | 179.65(0.04) | 179.88(0.11) | 180.14 | 1.5 | | 15 | 16(0.7) | 50 | [5] | [25] | [11] | 89 | 27 | UT | 0.9 | HoldLong | | (5) | 18 | 22 | 18 | 10 | 2,89 | 68 | | 30 | Mar/1 | 13 | 177.24 | 178.8 | 179.46(0.03) | 179.58(0.02) | 179.68(0.03) | 179.88 | 1.4 | | 15 | 15(-0.9) | 50 | [5] | [10] | [1] | 65 | -3 | UT | 0.7 | OpenLong | | (5) | 5 | -6 | 17 | 8 | 1.4,80 | 68 | | | | |
| 31 | Mar/1 | 12 | 177.24 | 178.8 | 179.41(0.03) | 179.54(-0.01) | 179.63(0.05) | 179.96 | 1.4 | | 15 | 16(0.4) | 50 | [5] | [11] | [10] | 65 | 12 | UT | 1.1 | OpenLong | | (5) | 8 | 13 | 28 | 14 | 1.8,70 | 68 | | 32 | Mar/1 | 11 | 177.24 | 178.8 | 179.36(0.03) | 179.55(0.03) | 179.54(0.03) | 179.81 | 1.4 | | 15 | 16(-0.2) | 50 | [5] | [11] | [7] | 34 | 7 | UT | 0.9 | OpenLong | | (5) | 5 | 19 | 1 | 4 | 1.5,46 | 68 | | 33 | Mar/1 | 10 | 177.24 | 178.8 | 179.31(0.02) | 179.49(0.02) | 179.48(0.03) | 179.6 | 1.2 | | 15 | 16(-0.6) | 50 | [3] | [10] | [12] | 15 | 7 | UT | 0.4 | OpenLong | | (3) | 5 | 38 | -1 | -1 | 0.9,42 | 68 | | 34 | Mar/1 | 9 | 177.24 | 178.8 | 179.27(0.01) | 179.45(-0.01) | 179.42(-0.03) | 179.17 | 1 | | 15 | 17(-1) | 30 | [2] | [-3] | [-16] | -20 | -28 | DR | -0.8 | OpenShort? | | (2) | -5 | -38 | -15 | -7 | -0.3,38 | 68 | | 35 | Feb/29 | 15 | 177.02 | 178.54 | 179.25(0.02) | 179.47(0.01) | 179.48(0.01) | 179.6 | 1.4 | | 14 | 18(-0.9) | 50 | [3] | [7] | [4] | 32 | 2 | UT | 0.4 | OpenLong? | | (3) | 2 | 10 | 6 | 2 | 1,57 | 65 | | | | |
| 36 | Feb/29 | 14 | 177.02 | 178.54 | 179.22(0.02) | 179.45(0.01) | 179.46(-0.06) | 179.5 | 1.4 | | 14 | 19(0.2) | 50 | [3] | [-5] | [-3] | 19 | -15 | DR | 0.1 | OpenShort | | (3) | -10 | -3 | -9 | 0 | 0.8,49 | 65 | | 37 | Feb/29 | 13 | 177.02 | 178.54 | 179.19(0.02) | 179.44(0.01) | 179.57(0.04) | 179.53 | 1.4 | | 14 | 18(0) | 50 | [3] | [11] | [6] | 26 | 10 | UT | -0.1 | OpenLong | | (3) | 6 | 21 | -8 | 4 | 1,51 | 65 | | 38 | Feb/29 | 12 | 177.02 | 178.54 | 179.15(0.01) | 179.43(0.02) | 179.5(0.01) | 179.3 | 1.3 | | 14 | 18(-0.2) | 50 | [2] | [7] | [-10] | 13 | 2 | CR | -0.6 | HoldShort | | (2) | 2 | -14 | -29 | -7 | 0.5,50 | 65 | | 39 | Feb/29 | 11 | 177.02 | 178.54 | 179.14(0.01) | 179.4(0.03) | 179.48(0.01) | 179.47 | 1.4 | | 14 | 19(0.6) | 50 | [2] | [8] | [0] | 45 | 12 | UT | -0 | OpenLong | | (3) | 2 | 0 | 3 | -4 | 1,70 | 65 | | 40 | Feb/29 | 10 | 177.02 | 178.54 | 179.12(0.01) | 179.35(0.04) | 179.47(0.02) | 179.47 | 1.4 | | 14 | 18(0.4) | 25 | [2] | [10] | [-17] | 51 | 15 | CR | 0 | HoldShort | | (2) | 3 | -52 | 5 | -2 | 1.1,73 | 65 | | | | |
| 41 | Feb/29 | 9 | 177.02 | 178.54 | 179.11(0.02) | 179.28(0.07) | 179.44(0.07) | 180.06 | 1.7 | | 14 | 18(3.8) | 50 | [3] | [21] | [29] | 101 | 48 | UT | 2 | HoldLong? | | (3) | 11 | 78 | 13 | 16 | 3,76 | 65 | | 42 | Feb/28 | 15 | 176.76 | 178.15 | 179.08(-0.02) | 179.16(0.02) | 179.31(-0.03) | 179.19 | 1.4 | | 13 | 14(-3.5) | 30 | [-3] | [-0] | [-1] | 35 | 23 | RG | -0.5 | Wait? | | (-2) | -5 | 0 | -5 | -4 | 0.4,75 | 65 | | 43 | Feb/28 | 14 | 176.76 | 178.15 | 179.12(-0.02) | 179.12(0.02) | 179.36(0.03) | 179.19 | 1.4 | | 13 | 17(-2.3) | 30 | [-3] | [9] | [-7] | 35 | 28 | RG | -0.6 | Wait | | (-3) | 5 | -21 | 1 | -1 | 0.2,80 | 65 | | 44 | Feb/28 | 13 | 176.76 | 178.15 | 179.15(-0.01) | 179.08(0.03) | 179.31(0.05) | 179.43 | 1.5 | | 13 | 20(-0.8) | 50 | [-2] | [14] | [7] | 62 | 43 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 17 | 4 | 0.8,92 | 65 | | 45 | Feb/28 | 12 | 176.76 | 178.15 | 179.16(-0.02) | 179.02(0.02) | 179.22(0.06) | 179.3 | 1.4 | | 13 | 20(-1.5) | 50 | [-3] | [14] | [2] | 49 | 45 | UR | 0.2 | SmallShort | | (-2) | 10 | -11 | 33 | 8 | 0.4,89 | 65 | | | | |
| 46 | Feb/28 | 11 | 176.76 | 178.15 | 179.19(-0.01) | 178.99(0.03) | 179.12(0.06) | 179.43 | 1.5 | | 13 | 22(-1.1) | 50 | [-2] | [15] | [5] | 33 | 35 | UR | 0.8 | SmallShort | | (-2) | 10 | -2 | 30 | 12 | 0.6,68 | 65 | | 47 | Feb/28 | 10 | 176.76 | 178.15 | 179.21(-0.01) | 178.94(0.03) | 179.02(0.08) | 179.44 | 1.5 | | 13 | 23(-1.2) | 50 | [-2] | [18] | [20] | 11 | 40 | UR | 1 | SmallShort | | (-2) | 13 | 43 | 27 | 10 | 0.6,46 | 65 | | 48 | Feb/28 | 9 | 176.76 | 178.15 | 179.23(-0.03) | 178.88(0.01) | 178.88(0.01) | 178.96 | 1.2 | | 13 | 24(-1) | 20 | [-5] | [5] | [-3] | -49 | 13 | RG | 0.2 | Wait? | | (-3) | 2 | -2 | -16 | 3 | -0.6,16 | 65 | | 49 | Feb/27 | 15 | 176.58 | 177.67 | 179.28(-0.01) | 178.87(-0.01) | 178.86(0.03) | 178.98 | 1.4 | | 11 | 25(-1.4) | 50 | [-2] | [6] | [3] | -56 | -2 | UR | 0.3 | SmallShort? | | (-5) | 5 | 16 | -19 | 5 | -0.7,12 | 66 | | 50 | Feb/27 | 14 | 176.58 | 177.67 | 179.3(-0.01) | 178.89(-0.03) | 178.81(-0.02) | 178.8 | 1.3 | | 11 | 27(0.8) | 40 | [-2] | [-4] | [-7] | -71 | -25 | RG | -0 | Wait | | (-3) | -3 | -11 | -24 | 3 | -1.1,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|