IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 7, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.8500

IVW Daily Change: 1.54% Daily StdDev 0.97% IVW EMA_5_Trend: 0.23% 10Minute StdDev: $0.6716

Latest Price : $83.78(1.54%)

Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 7, 2024
1	Mar/7	11	82.08	82.83	82.74(-0.01)	82.85(0.21)	83.01(0.19)	83.53	1.4	10	58(-1.1)	50	[-1]	[32]	[12]	83	148	UR	0.8	SmallShort	(-1)	20	16	33	13	1.3,100	61
Daily Trend: % Up Forces: Down Forces: 82.74(hourly_sma_20 -0.95%) Support Levels: 82.85(hourly_sma_10 -0.81%) 82.83(daily_ema_10 -0.84%) 82.08(daily_ema_20 -1.74%) Resistance Levels:

2	Mar/7	10	82.08	82.83	82.75(-0.01)	82.68(0.18)	82.85(0.12)	83.42	1.3	10	60(-1.3)	50	[-1]	[23]	[21]	56	114	UR	0.9	SmallShort	(-1)	12	45	25	20	1.1,78	61
3	Mar/7	9	82.08	82.83	82.76(-0.04)	82.53(0.12)	82.75(0.1)	83.11	1	10	61(-2.7)	50	[-4]	[18]	[35]	19	95	UR	0.6	SmallShort?	(-5)	10	95	8	19	0.5,56	61
4	Mar/6	15	81.94	82.7	82.79(-0.07)	82.43(0.04)	82.67(0.01)	82.47	0.5	10	64(-6.9)	20	[-7]	[4]	[-3]	-16	21	RG	-0.3	Wait?	(-9)	1	-6	-2	-4	-0.5,47	57
5	Mar/6	14	81.94	82.7	82.85(-0.07)	82.4(0.05)	82.66(-0.06)	82.51	0.6	10	70(-2.8)	0	[-7]	[-3]	[-12]	-18	7	RG	-0.2	Wait	(-10)	-6	-35	1	-1	-0.5,45	57

6	Mar/6	13	81.94	82.7	82.91(-0.07)	82.36(0.07)	82.71(0.23)	82.75	0.8	10	73(-2.7)	30	[-7]	[29]	[-4]	-6	89	RG	0.1	Wait	(-7)	24	-22	13	19	-0.2,49	57
7	Mar/6	12	81.94	82.7	82.97(-0.05)	82.3(0.02)	82.52(0.24)	82.9	1	10	76(-1.9)	50	[-5]	[28]	[14]	-10	84	UR	0.5	SmallShort	(-7)	25	26	13	20	-0.1,43	57
8	Mar/6	11	81.94	82.7	83.01(-0.05)	82.28(-0.12)	82.32(0.17)	82.73	0.8	10	78(-0.6)	50	[-5]	[13]	[23]	-20	49	UR	0.5	SmallShort	(-9)	18	43	24	20	-0.4,40	57
9	Mar/6	10	81.94	82.7	83.05(-0.06)	82.38(-0.17)	82.18(0.05)	82.44	0.5	10	78(1.1)	30	[-6]	[-2]	[-7]	-45	-8	RG	0.3	Wait	(-7)	5	-38	17	20	-0.8,25	57
10	Mar/6	9	81.94	82.7	83.1(-0.04)	82.52(-0.12)	82.14(0.15)	82.7	0.8	10	77(0.5)	50	[-4]	[11]	[49]	-48	16	UR	0.7	SmallShort?	(-6)	16	129	15	20	-0.5,15	57

11	Mar/5	15	81.83	82.49	83.13(-0.07)	82.62(-0.23)	82.02(-0.09)	81.83	0	8	77(10.9)	0	[-7]	[-21]	[-5]	-93	-119	RG	-0.3	Wait?	(-12)	-9	-11	-1	-16	-1.7,0	60
12	Mar/5	14	81.83	82.49	83.19(-0.05)	82.81(-0.2)	82.09(-0.19)	81.9	0.1	8	66(5.2)	-5	[-5]	[-29]	[-10]	-96	-158	RG	-0.3	Wait	(-9)	-20	-23	1	-20	-1.9,2	60
13	Mar/5	13	81.83	82.49	83.23(-0.02)	82.98(-0.19)	82.25(-0.41)	82.06	0.2	8	61(3.4)	5	[-2]	[-51]	[-11]	-93	-210	RG	-0.3	Wait	(-5)	-43	-21	-8	-20	-1.8,2	60
14	Mar/5	12	81.83	82.49	83.25(-0.02)	83.14(-0.18)	82.59(-0.39)	82.2	0.4	8	57(2.6)	10	[-2]	[-48]	[-3]	-91	-196	RG	-0.6	Wait	(-2)	-41	15	-25	-20	-1.7,2	60
15	Mar/5	11	81.83	82.49	83.27(-0.01)	83.29(-0.22)	82.91(-0.38)	82.1	0.3	8	55(2.6)	10	[-1]	[-49]	[-18]	-100	-213	RG	-1.4	SmallLong	(-2)	-40	-13	-55	-20	-2,0	60

16	Mar/5	10	81.83	82.49	83.28(-0.01)	83.47(-0.19)	83.23(-0.36)	82.19	0.3	8	52(1.8)	10	[-1]	[-46]	[-38]	-69	-199	RG	-1.9	SmallLong	(-1)	-38	-76	-46	-20	-2,31	60
17	Mar/5	9	81.83	82.49	83.28(0)	83.63(-0.13)	83.53(-0.22)	82.7	0.8	8	50(-1)	15	[0]	[-28]	[-60]	-15	-117	DR	-1.6	OpenShort?	(1)	-23	-155	-25	-20	-1.1,63	60
18	Mar/4	15	81.74	82.32	83.29(0.07)	83.74(0.04)	83.71(0.01)	83.76	1.8	11	51(1.7)	50	[7]	[8]	[-3]	64	2	CR	0.1	HoldShort?	(10)	1	-7	0	-5	0.9,91	59
19	Mar/4	14	81.74	82.32	83.23(0.11)	83.71(0.05)	83.7(0.04)	83.81	1.9	11	50(-2.9)	50	[12]	[13]	[7]	68	-18	UT	0.2	OpenLong	(9)	4	21	2	-1	1.1,90	59
20	Mar/4	13	81.74	82.32	83.14(0.08)	83.67(0.05)	83.67(-0.05)	83.67	1.8	11	53(-2.8)	50	[9]	[3]	[-3]	60	-22	CR	0	HoldShort	(12)	-5	-2	-5	-14	0.9,87	59

21	Mar/4	12	81.74	82.32	83.07(0.1)	83.63(0.07)	83.71(-0.04)	83.69	1.8	11	55(-1.2)	50	[11]	[6]	[0]	63	-28	UT	-0	OpenLong	(13)	-4	7	-6	-12	1,88	59
22	Mar/4	11	81.74	82.32	82.99(0.1)	83.57(0.12)	83.74(-0.02)	83.64	1.7	11	57(-0.6)	50	[11]	[10]	[-6]	63	-13	CR	-0.2	HoldShort	(10)	-2	-10	-11	-15	1,88	59
23	Mar/4	10	81.74	82.32	82.91(0.08)	83.47(0.13)	83.76(0.05)	83.71	1.8	11	57(1.1)	50	[9]	[18]	[-0]	75	40	UT	-0.1	OpenLong	(13)	5	5	-9	-6	1.3,92	59
24	Mar/4	9	81.74	82.32	82.84(0.1)	83.36(0.14)	83.72(0.06)	83.68	1.8	11	56(0.5)	50	[11]	[20]	[-9]	81	25	CR	-0.1	OpenShort?	(10)	7	-22	-8	-6	1.4,96	59
25	Mar/1	15	81.57	82.07	82.76(0.11)	83.24(0.17)	83.67(0.14)	83.83	2.1	12	56(1.8)	50	[12]	[31]	[-0]	95	64	UT	0.3	OpenLong?	(15)	15	-2	-4	17	1.8,100	57

26	Mar/1	14	81.57	82.07	82.67(0.08)	83.1(0.18)	83.55(0.19)	83.85	2.1	12	54(6.1)	50	[9]	[36]	[7]	103	111	UT	0.5	HoldLong	(13)	20	16	-3	20	2.1,100	57
27	Mar/1	13	81.57	82.07	82.6(0.08)	82.95(0.14)	83.39(0.25)	83.74	2	12	48(6.7)	50	[9]	[40]	[13]	105	124	UT	0.7	HoldLong	(10)	27	30	-3	20	2.2,100	57
28	Mar/1	12	81.57	82.07	82.53(0.08)	82.83(0.11)	83.18(0.23)	83.53	1.8	12	41(4.9)	50	[9]	[36]	[8]	108	100	UT	0.8	HoldLong	(9)	25	16	-2	20	2.3,100	57
29	Mar/1	11	81.57	82.07	82.46(0.07)	82.74(0.16)	82.99(0.22)	83.42	1.7	12	36(6.2)	50	[7]	[38]	[13]	113	107	UT	1.1	HoldLong	(10)	23	28	8	20	2.5,100	57
30	Mar/1	10	81.57	82.07	82.4(0.06)	82.61(0.13)	82.81(0.21)	83.23	1.6	12	30(5.9)	50	[6]	[35]	[14]	115	93	UT	1.3	HoldLong	(9)	22	27	15	20	2.6,100	57

31	Mar/1	9	81.57	82.07	82.35(0.05)	82.5(0.11)	82.64(0.16)	83.05	1.4	12	24(5.2)	50	[5]	[28]	[23]	115	81	UT	1.6	HoldLong?	(6)	17	54	19	18	2.7,97	57
32	Feb/29	15	81.3	81.83	82.31(0.02)	82.41(0.06)	82.51(0.04)	82.69	1.2	12	19(2.7)	50	[2]	[11]	[10]	90	42	UT	0.9	OpenLong?	(2)	4	18	18	13	1.9,92	58
33	Feb/29	14	81.3	81.83	82.29(0.01)	82.36(0.05)	82.48(-0.01)	82.57	1.1	12	16(0.7)	50	[1]	[5]	[4]	69	19	UT	0.5	OpenLong	(1)	-1	5	7	10	1.6,79	58
34	Feb/29	13	81.3	81.83	82.29(0)	82.32(0.06)	82.49(0.08)	82.54	1.1	12	15(-0.1)	50	[0]	[15]	[8]	58	48	UR	0.3	SmallShort	(1)	9	22	2	0	1.5,70	58
35	Feb/29	12	81.3	81.83	82.28(-0.01)	82.27(0.04)	82.42(0.07)	82.39	1	12	15(-0.6)	50	[-1]	[12]	[0]	35	35	RG	-0.2	Wait	(-1)	8	0	-1	4	0.6,70	58

36	Feb/29	11	81.3	81.83	82.29(-0.01)	82.27(0)	82.36(0.06)	82.39	1	12	16(-1.2)	50	[-1]	[9]	[-1]	48	32	RG	0.2	Wait	(-1)	7	-22	33	13	0.6,83	58
37	Feb/29	10	81.3	81.83	82.29(0)	82.24(0.01)	82.31(0.11)	82.54	1.1	12	17(-0.1)	50	[0]	[15]	[4]	52	55	UR	1.2	SmallShort	(0)	12	-12	37	20	1.2,72	58
38	Feb/29	9	81.3	81.83	82.3(-0.01)	82.23(0.07)	82.22(0.09)	82.62	1.2	12	17(-0.3)	50	[-1]	[16]	[29]	37	70	UR	2	SmallShort?	(0)	10	71	28	13	1.6,47	58
39	Feb/28	15	81.03	81.69	82.31(-0.02)	82.17(-0.01)	82.15(0.02)	82.14	0.8	11	18(2.5)	45	[-2]	[4]	[3]	-51	3	UR	-0.1	SmallShort?	(-5)	2	7	2	-1	-0.9,22	56
40	Feb/28	14	81.03	81.69	82.33(-0.04)	82.18(-0.02)	82.13(0.01)	82.09	0.8	11	15(0.1)	35	[-4]	[2]	[-3]	-60	8	RG	-0.2	Wait	(-2)	1	-9	-1	-1	-1.2,20	56

41	Feb/28	13	81.03	81.69	82.36(-0.02)	82.2(-0.01)	82.12(-0.07)	82.15	0.8	11	15(-0.1)	35	[-2]	[-6]	[2]	-47	-28	RG	0.1	Wait	(-5)	-8	0	10	4	-1,28	56
42	Feb/28	12	81.03	81.69	82.38(-0.04)	82.21(-0.01)	82.18(-0.06)	82.15	0.8	11	15(-0.6)	15	[-4]	[-6]	[-5]	-57	-8	RG	-0.1	Wait	(-2)	-7	-15	1	-7	-1.1,21	56
43	Feb/28	11	81.03	81.69	82.41(-0.02)	82.22(-0.02)	82.23(0.05)	82.25	0.9	11	16(-0.3)	50	[-2]	[6]	[10]	-56	10	UR	0.1	SmallShort	(-5)	5	34	-13	11	-0.7,12	56
44	Feb/28	10	81.03	81.69	82.43(-0.04)	82.24(-0.07)	82.19(-0.05)	82.02	0.7	11	16(1.6)	25	[-4]	[-8]	[-4]	-77	-25	RG	-0.8	SmallLong	(-5)	-5	-6	-10	-6	-1.9,21	56
45	Feb/28	9	81.03	81.69	82.46(-0.05)	82.3(-0.05)	82.23(-0.05)	82.06	0.8	11	14(-0.3)	0	[-5]	[-7]	[-17]	-60	-16	RG	-0.9	SmallLong?	(-5)	-5	-55	12	-12	-2,40	56

46	Feb/27	15	80.87	81.53	82.5(-0.05)	82.34(-0.02)	82.27(0.02)	82.43	1.1	10	15(-3.2)	30	[-5]	[2]	[7]	-18	39	UR	0.8	SmallShort?	(-2)	2	6	23	17	-0.3,40	63
47	Feb/27	14	80.87	81.53	82.54(-0.01)	82.36(-0.02)	82.25(0.04)	82.39	1.1	10	18(0)	50	[-1]	[5]	[19]	-46	-2	UR	0.6	SmallShort	(-7)	4	49	13	5	-0.6,19	63
48	Feb/27	13	80.87	81.53	82.55(-0.04)	82.38(-0.07)	82.22(-0.1)	82.06	0.8	10	18(1.9)	5	[-4]	[-14]	[-13]	-96	-47	RG	-0.6	Wait	(-5)	-11	-21	-32	-15	-1.9,2	63
49	Feb/27	12	80.87	81.53	82.58(-0.02)	82.44(-0.05)	82.3(-0.07)	82.2	0.9	10	16(1.2)	25	[-2]	[-9]	[-9]	-87	-48	RG	-0.4	Wait	(-2)	-8	-11	-29	-5	-1.7,6	63
50	Feb/27	11	80.87	81.53	82.58(0)	82.48(-0.05)	82.36(-0.07)	82.27	1	10	15(0.2)	40	[0]	[-8]	[-8]	-84	-56	DR	-0.4	HoldShort	(-2)	-8	-7	-28	-11	-1.6,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI