|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $154.1000
IWN Daily Change: -0.24% Daily StdDev 1.4% IWN EMA_5_Trend: 0.01% 10Minute StdDev: $0.4828
Latest Price : $152.74(-0.24%) | Thu. Mar 7, 2024($0.8) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.7) Tue. Feb 27, 2024($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 151.1 | 152.08 | 153.66(0.03) | (0) | 153.49(0.03) | 153.72 | 1.2 | | 6 | 22(-1.5) | 50 | [2] | [4] | [-0] | -17 | -23 | UT | 0.5 | OpenLong | | (2) | 2 | -1 | 1 | 3 | 0.1,31 | 68 | Sample size 10 Avg positive next hour return: 0.18%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.08(daily_ema_10 -1.07%) 151.1(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 151.1 | 152.08 | 153.62(0.03) | 153.67(-0.06) | 153.45(0.01) | 153.75 | 1.2 | | 6 | 23(-1.1) | 50 | [2] | [0] | [7] | -18 | -17 | UT | 0.6 | OpenLong | | (2) | 1 | 16 | 4 | 16 | 0.3,25 | 68 | | 3 | Mar/5 | 11 | 151.1 | 152.08 | 153.57(0.03) | 153.76(-0.03) | 153.44(-0.07) | 153.39 | 1 | | 6 | 24(-2) | 35 | [2] | [-4] | [-4] | -35 | -59 | DR | -0.1 | OpenShort | | (1) | -5 | -3 | -14 | -10 | -0.3,23 | 68 | | 4 | Mar/5 | 10 | 151.1 | 152.08 | 153.53(0.03) | 153.81(-0.04) | 153.54(-0.07) | 153.45 | 1.1 | | 6 | 26(-1.1) | 45 | [2] | [-5] | [2] | -19 | -59 | RG | -0.2 | Wait | | (2) | -5 | 14 | -13 | -8 | -0.1,34 | 68 | | 5 | Mar/5 | 9 | 151.1 | 152.08 | 153.49(-0.02) | 153.87(-0.05) | 153.65(-0.12) | 153.15 | 0.9 | | 6 | 27(0.3) | 0 | [-1] | [-10] | [-11] | -29 | -32 | RG | -0.8 | SmallLong? | | (1) | -9 | -16 | -23 | -20 | -0.6,36 | 68 | | | | |
| 6 | Mar/4 | 15 | 150.78 | 151.86 | 153.52(-0.01) | 153.94(-0.03) | 153.84(-0.03) | 153.5 | 1.1 | | 6 | 27(2.1) | 15 | [-1] | [-3] | [-5] | 8 | 3 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -11 | -10 | -0,58 | 49 | | 7 | Mar/4 | 14 | 150.78 | 151.86 | 153.54(0.07) | 153.99(-0.01) | 153.89(-0.12) | 153.69 | 1.2 | | 6 | 25(-4.6) | 40 | [5] | [-7] | [-6] | 21 | -91 | DR | -0.3 | OpenShort | | (-1) | -9 | -10 | -11 | -12 | 0.2,66 | 49 | | 8 | Mar/4 | 13 | 150.78 | 151.86 | 153.44(0.07) | 154.01(0.04) | 154.08(0.01) | 153.91 | 1.3 | | 6 | 30(-2.5) | 40 | [5] | [4] | [-3] | 39 | -38 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -5 | -10 | 0.7,71 | 49 | | 9 | Mar/4 | 12 | 150.78 | 151.86 | 153.34(0.05) | 153.95(0.1) | 154.07(-0.01) | 154.01 | 1.3 | | 6 | 32(-0.5) | 30 | [4] | [4] | [-6] | 42 | -13 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -18 | -18 | 0.9,69 | 49 | | 10 | Mar/4 | 11 | 150.78 | 151.86 | 153.26(0.06) | 153.79(0.08) | 154.09(0.03) | 154.08 | 1.4 | | 6 | 33(-0.1) | 50 | [4] | [7] | [3] | 54 | -3 | UT | -0 | OpenLong | | (4) | 2 | 14 | -6 | -6 | 1,79 | 49 | | | | |
| 11 | Mar/4 | 10 | 150.78 | 151.86 | 153.17(0.05) | 153.66(0.07) | 154.04(-0.03) | 153.77 | 1.2 | | 6 | 33(0) | 10 | [4] | [2] | [-16] | 54 | -18 | CR | -0.3 | HoldShort | | (4) | -2 | -39 | -12 | -8 | 0.8,84 | 49 | | 12 | Mar/4 | 9 | 150.78 | 151.86 | 153.1(0.07) | 153.56(0.11) | 154.08(0.08) | 154.63 | 1.6 | | 6 | 33(2.7) | 50 | [5] | [11] | [14] | 95 | 50 | UT | 0.7 | OpenLong? | | (6) | 6 | 34 | 4 | 20 | 1.9,97 | 49 | | 13 | Mar/1 | 15 | 150.53 | 151.77 | 152.99(0.06) | 153.39(0.09) | 153.95(0.08) | 153.88 | 1.4 | | 6 | 30(-0.3) | 45 | [4] | [10] | [-4] | 72 | 20 | CR | -0.1 | HoldShort? | | (4) | 6 | -10 | -5 | 1 | 1.2,92 | 57 | | 14 | Mar/1 | 14 | 150.53 | 151.77 | 152.9(0.05) | 153.25(0.08) | 153.82(0.22) | 154.11 | 1.5 | | 6 | 30(2.3) | 50 | [4] | [20] | [8] | 90 | 86 | UT | 0.4 | OpenLong | | (5) | 16 | 15 | 7 | 19 | 1.7,97 | 57 | | 15 | Mar/1 | 13 | 150.53 | 151.77 | 152.83(0.05) | 153.12(0.01) | 153.48(0.13) | 153.79 | 1.3 | | 6 | 28(1.4) | 50 | [4] | [11] | [2] | 82 | 43 | UT | 0.5 | OpenLong | | (2) | 9 | -10 | 17 | 20 | 1.4,97 | 57 | | | | |
| 16 | Mar/1 | 12 | 150.53 | 151.77 | 152.76(0.04) | 153.1(0.01) | 153.28(0.16) | 154.01 | 1.4 | | 6 | 27(2.7) | 50 | [3] | [13] | [11] | 88 | 80 | UT | 1.1 | OpenLong | | (4) | 11 | 3 | 36 | 20 | 1.9,90 | 57 | | 17 | Mar/1 | 11 | 150.53 | 151.77 | 152.7(0.04) | 153.08(0.14) | 153.04(0.14) | 153.93 | 1.4 | | 6 | 24(3.2) | 50 | [3] | [16] | [14] | 70 | 76 | UT | 1.5 | OpenLong | | (4) | 10 | 31 | 20 | 7 | 2.1,67 | 57 | | 18 | Mar/1 | 10 | 150.53 | 151.77 | 152.64(0.01) | 152.86(0.08) | 152.82(0.08) | 153.25 | 1.1 | | 6 | 21(0.6) | 50 | [1] | [9] | [14] | 30 | 50 | UT | 0.9 | OpenLong | | (1) | 6 | 38 | 8 | 2 | 1.2,50 | 57 | | 19 | Mar/1 | 9 | 150.53 | 151.77 | 152.64(0) | 152.74(0.01) | 152.7(-0.04) | 152.41 | 0.8 | | 6 | 20(0.1) | 15 | [0] | [-2] | [-9] | -20 | -20 | DR | -0.6 | OpenShort? | | (-1) | -3 | -18 | -10 | -18 | -0.5,43 | 57 | | 20 | Feb/29 | 15 | 150.29 | 151.71 | 152.63(0.01) | 152.73(0.03) | 152.76(-0.1) | 152.8 | 1.1 | | 7 | 20(-1.2) | 35 | [1] | [-4] | [-0] | 10 | -26 | RG | 0.1 | Wait? | | (1) | -7 | -1 | -1 | -1 | 0.4,50 | 59 | | | | |
| 21 | Feb/29 | 14 | 150.29 | 151.71 | 152.62(0.06) | 152.68(0.03) | 152.92(-0.13) | 152.81 | 1.1 | | 7 | 21(-3.8) | 50 | [4] | [-5] | [-3] | 6 | -81 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -12 | -1 | 0.4,46 | 59 | | 22 | Feb/29 | 13 | 150.29 | 151.71 | 152.53(0.07) | 152.64(0.03) | 153.12(0.14) | 152.87 | 1.1 | | 7 | 25(-4.6) | 50 | [5] | [13] | [3] | 11 | -15 | UT | -0.4 | OpenLong | | (4) | 10 | 15 | -17 | 3 | 0.6,46 | 59 | | 23 | Feb/29 | 12 | 150.29 | 151.71 | 152.43(0.06) | 152.59(0.03) | 152.9(0.08) | 152.54 | 1 | | 7 | 30(-4.5) | 50 | [4] | [9] | [-7] | 12 | -29 | CR | -0.5 | HoldShort | | (4) | 6 | -10 | -19 | -7 | 0.2,57 | 59 | | 24 | Feb/29 | 11 | 150.29 | 151.71 | 152.34(0.05) | 152.59(0) | 152.78(0.05) | 152.77 | 1.1 | | 7 | 34(-1.6) | 35 | [3] | [6] | [-8] | 43 | -7 | CR | -0 | HoldShort | | (5) | 3 | -36 | 20 | 7 | 0.6,78 | 59 | | 25 | Feb/29 | 10 | 150.29 | 151.71 | 152.26(0.08) | 152.54(0.07) | 152.7(0.16) | 153.57 | 1.4 | | 7 | 36(1.3) | 50 | [6] | [16] | [1] | 63 | 50 | UT | 1.1 | OpenLong | | (6) | 11 | -14 | 17 | 20 | 1.6,73 | 59 | | | | |
| 26 | Feb/29 | 9 | 150.29 | 151.71 | 152.14(0.08) | 152.43(0.08) | 152.45(0.19) | 153.88 | 1.6 | | 7 | 34(4.2) | 50 | [6] | [19] | [38] | 68 | 77 | UT | 1.8 | OpenLong? | | (6) | 13 | 97 | 9 | 20 | 2.2,63 | 59 | | 27 | Feb/28 | 15 | 150.04 | 151.4 | 152.02(0.03) | 152.31(-0.07) | 152.16(-0.08) | 151.76 | 0.8 | | 5 | 30(-2.5) | 20 | [2] | [-6] | [-7] | -16 | -70 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -20 | -11 | -0.4,44 | 60 | | 28 | Feb/28 | 14 | 150.04 | 151.4 | 151.97(0.03) | 152.42(-0.06) | 152.28(-0.01) | 151.92 | 0.8 | | 5 | 33(-1.5) | 20 | [2] | [-1] | [-9] | 13 | -33 | DR | -0.5 | OpenShort | | (2) | -1 | -19 | -10 | -9 | -0.1,65 | 60 | | 29 | Feb/28 | 13 | 150.04 | 151.4 | 151.93(0.04) | 152.51(-0.01) | 152.3(-0.05) | 152.34 | 1 | | 5 | 34(-0.3) | 40 | [3] | [-2] | [-1] | 40 | -22 | DR | 0.1 | OpenShort | | (4) | -3 | 1 | -3 | -5 | 0.5,77 | 60 | | 30 | Feb/28 | 12 | 150.04 | 151.4 | 151.87(0.02) | 152.53(-0.01) | 152.38(-0.02) | 152.33 | 1 | | 5 | 34(0.3) | 15 | [1] | [-0] | [-2] | 44 | 4 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | 1 | -5 | 0.6,79 | 60 | | | | |
| 31 | Feb/28 | 11 | 150.04 | 151.4 | 151.84(0.03) | 152.55(0.08) | 152.41(-0.03) | 152.44 | 1.1 | | 5 | 34(0.5) | 20 | [2] | [3] | [-3] | 44 | 3 | CR | 0 | HoldShort | | (2) | -2 | 3 | -11 | -20 | 0.8,74 | 60 | | 32 | Feb/28 | 10 | 150.04 | 151.4 | 151.79(0.06) | 152.43(0.11) | 152.46(-0.06) | 152.38 | 1.1 | | 5 | 34(-1.1) | 40 | [4] | [2] | [3] | 48 | -33 | UT | -0.1 | OpenLong | | (2) | -4 | 17 | -8 | -20 | 0.8,78 | 60 | | 33 | Feb/28 | 9 | 150.04 | 151.4 | 151.7(0.05) | 152.27(0.09) | 152.55(-0.12) | 152 | 0.9 | | 5 | 35(-2.3) | 10 | [3] | [-3] | [-16] | 40 | -59 | DR | -0.7 | OpenShort? | | (4) | -8 | -33 | -16 | -20 | 0.4,80 | 60 | | 34 | Feb/27 | 15 | 150.05 | 150.98 | 151.63(0.09) | 152.14(0.11) | 152.73(0.03) | 152.74 | 1.2 | | 3 | 37(-0.2) | 45 | [6] | [7] | [3] | 76 | -12 | UT | 0 | HoldLong? | | (6) | 2 | 10 | -7 | 7 | 1.4,91 | 61 | | 35 | Feb/27 | 14 | 150.05 | 150.98 | 151.5(0.07) | 151.98(0.09) | 152.68(-0.01) | 152.52 | 1.1 | | 3 | 37(0) | 25 | [5] | [4] | [-4] | 73 | -2 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -11 | 5 | 1.2,93 | 61 | | | | |
| 36 | Feb/27 | 13 | 150.05 | 150.98 | 151.39(0.07) | 151.85(0.09) | 152.69(0.2) | 152.69 | 1.2 | | 3 | 37(1.4) | 30 | [5] | [18] | [-1] | 88 | 70 | CR | 0 | OpenShort | | (6) | 14 | -7 | -3 | 19 | 1.6,98 | 61 | | 37 | Feb/27 | 12 | 150.05 | 150.98 | 151.28(0.09) | 151.72(0.13) | 152.39(0.27) | 152.85 | 1.2 | | 3 | 36(2.7) | 50 | [6] | [24] | [3] | 97 | 77 | UT | 0.6 | OpenLong | | (6) | 19 | 1 | 2 | 20 | 1.9,99 | 61 | | 38 | Feb/27 | 11 | 150.05 | 150.98 | 151.15(0.08) | 151.53(0.13) | 151.98(0.28) | 152.84 | 1.2 | | 3 | 33(4.2) | 50 | [6] | [25] | [12] | 107 | 100 | UT | 1.2 | HoldLong | | (6) | 19 | 15 | 29 | 20 | 2.3,99 | 61 | | 39 | Feb/27 | 10 | 150.05 | 150.98 | 151.03(0.07) | 151.34(0.08) | 151.55(0.17) | 152.5 | 1.1 | | 3 | 29(3) | 40 | [5] | [16] | [7] | 97 | 73 | UT | 1.5 | OpenLong | | (5) | 12 | -3 | 32 | 20 | 2.3,89 | 61 | | 40 | Feb/27 | 9 | 150.05 | 150.98 | 150.92(0.09) | 151.22(0.06) | 151.29(0.19) | 152.57 | 1.1 | | 3 | 26(4.5) | 50 | [6] | [17] | [30] | 91 | 67 | UT | 2.2 | OpenLong? | | (6) | 13 | 63 | 29 | 20 | 2.8,71 | 61 | | | | |
| 41 | Feb/26 | 15 | 150.04 | 151 | 150.79(0.03) | 151.13(-0.02) | 151.01(-0.02) | 151.21 | 0.5 | | 3 | 21(0.3) | 25 | [2] | [-1] | [5] | 21 | -6 | RG | 0.4 | Wait? | | (4) | -1 | 18 | -8 | 5 | 0.9,48 | 61 | | 42 | Feb/26 | 14 | 150.04 | 151 | 150.74(0.03) | 151.16(0.01) | 151.04(-0.02) | 150.82 | 0.3 | | 3 | 21(-1.9) | 30 | [2] | [-0] | [-1] | 2 | -26 | DR | -0.5 | OpenShort | | (1) | -1 | 8 | -15 | -14 | 0.2,47 | 61 | | 43 | Feb/26 | 13 | 150.04 | 151 | 150.69(0.02) | 151.14(0.01) | 151.07(-0.05) | 150.66 | 0.3 | | 3 | 23(-0.9) | -0 | [1] | [-2] | [-13] | 4 | -33 | DR | -0.8 | OpenShort | | (2) | -3 | -24 | -17 | -20 | -0.1,56 | 61 | | 44 | Feb/26 | 12 | 150.04 | 151 | 150.66(0.04) | 151.12(0.07) | 151.14(-0.01) | 151.17 | 0.5 | | 3 | 24(-0.1) | 20 | [3] | [3] | [-1] | 46 | -13 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | 2 | -8 | 0.9,73 | 61 | | 45 | Feb/26 | 11 | 150.04 | 151 | 150.6(0.04) | 151.02(0.06) | 151.16(-0.05) | 151.21 | 0.5 | | 3 | 24(0.1) | 15 | [3] | [-0] | [-3] | 48 | -13 | DR | 0.1 | OpenShort | | (3) | -3 | -8 | -3 | -5 | 1.1,70 | 61 | | | | |
| 46 | Feb/26 | 10 | 150.04 | 151 | 150.54(0.04) | 150.93(0.07) | 151.16(0) | 151.37 | 0.6 | | 3 | 24(1.6) | 30 | [3] | [3] | [5] | 55 | 20 | UT | 0.2 | OpenLong | | (4) | 0 | 19 | -10 | 6 | 1.5,67 | 61 | | 47 | Feb/26 | 9 | 150.04 | 151 | 150.48(0.03) | 150.82(0.03) | 151.24(0.01) | 150.94 | 0.4 | | 3 | 22(0.1) | 10 | [2] | [3] | [-5] | 40 | 3 | CR | -0.6 | HoldShort? | | (2) | 1 | -2 | -27 | -3 | 0.9,67 | 61 | | 48 | Feb/23 | 15 | 150.03 | 150.92 | 150.44(0.02) | 150.77(0.03) | 151.22(0.08) | 150.99 | 0.4 | | 3 | 22(0.6) | 15 | [1] | [8] | [-1] | 58 | 40 | CR | -0.5 | HoldShort? | | (2) | 6 | -13 | 19 | 3 | 1.1,80 | 55 | | 49 | Feb/23 | 14 | 150.03 | 150.92 | 150.41(0.03) | 150.72(0.07) | 151.1(0.15) | 151.27 | 0.5 | | 3 | 22(1.9) | 30 | [2] | [14] | [-0] | 86 | 67 | UT | 0.3 | OpenLong | | (3) | 10 | -17 | 29 | 11 | 1.7,93 | 55 | | 50 | Feb/23 | 13 | 150.03 | 150.92 | 150.37(0.04) | 150.61(0.11) | 150.88(0.17) | 151.65 | 0.7 | | 3 | 20(4.8) | 40 | [3] | [17] | [11] | 120 | 91 | UT | 1.7 | HoldLong | | (3) | 12 | 8 | 40 | 20 | 2.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|