|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $47.4000
TAN Daily Change: -0.97% Daily StdDev 2.82% TAN EMA_5_Trend: 0.19% 10Minute StdDev: $0.4817
Latest Price : $42.97(-0.97%) | Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 44.16 | 42.97 | 43.53(0.02) | 43.23(0.09) | 43.28(0.12) | 43.54 | -0.3 | | -7 | 26(-0.3) | -15 | [1] | [5] | [7] | -8 | 11 | RG | 0.6 | Wait | | (2) | 4 | 5 | 13 | 20 | 0,42 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.16(daily_ema_20 1.42%)
Down Forces: 42.97(daily_ema_10 -1.31%)
Support Levels: 43.23(weak_hourly_sma_10 -0.71%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 44.16 | 42.97 | 43.52(0.02) | 43.19(-0.07) | 43.23(0.12) | 43.48 | -0.4 | | -7 | 27(0) | -5 | [1] | [2] | [13] | -17 | 1 | RG | 0.5 | Wait | | (1) | 4 | 14 | 19 | 20 | -0.1,36 | 45 | | 3 | Mar/5 | 11 | 44.16 | 42.97 | 43.51(0.05) | 43.22(-0.21) | 43.18(0.12) | 43.31 | -0.5 | | -7 | 27(-0.8) | -15 | [2] | [-0] | [7] | -39 | -70 | RG | 0.3 | Wait | | (0) | 4 | 5 | 3 | 20 | -0.4,21 | 45 | | 4 | Mar/5 | 10 | 44.16 | 42.97 | 43.49(0.02) | 43.31(-0.25) | 43.13(0.05) | 43.25 | -0.5 | | -7 | 27(-0.9) | -5 | [1] | [-4] | [17] | -46 | -68 | RG | 0.2 | Wait | | (1) | 2 | 39 | 5 | 20 | -0.5,17 | 45 | | 5 | Mar/5 | 9 | 44.16 | 42.97 | 43.48(-0.09) | 43.42(-0.34) | 43.11(-0.16) | 42.79 | -0.8 | | -7 | 28(1.4) | -50 | [-3] | [-14] | [-18] | -74 | -110 | DT | -0.6 | OpenShort? | | (0) | -6 | -46 | -5 | -20 | -1.4,11 | 45 | | | | |
| 6 | Mar/4 | 15 | 44.09 | 43.23 | 43.52(-0.02) | 43.57(-0.18) | 43.18(0.09) | 43.34 | -0.4 | | -5 | 27(1.5) | -25 | [-1] | [-2] | [3] | -49 | 2 | DP | 0.3 | OpenShort? | | (-1) | 3 | 11 | 0 | -7 | -0.4,11 | 37 | | 7 | Mar/4 | 14 | 44.09 | 43.23 | 43.53(0.11) | 43.65(-0.23) | 43.14(-0.28) | 43.21 | -0.5 | | -5 | 25(-5.4) | -5 | [4] | [-15] | [1] | -61 | -247 | RG | 0.1 | Wait | | (-3) | -10 | 12 | -12 | -12 | -0.7,7 | 37 | | 8 | Mar/4 | 13 | 44.09 | 43.23 | 43.48(0.12) | 43.75(-0.18) | 43.26(-0.51) | 43.07 | -0.5 | | -5 | 31(-2.7) | -30 | [4] | [-22] | [-11] | -58 | -334 | DR | -0.3 | OpenShort | | (4) | -18 | -3 | -20 | -20 | -0.7,10 | 37 | | 9 | Mar/4 | 12 | 44.09 | 43.23 | 43.43(0.07) | 43.83(-0.02) | 43.48(-0.57) | 43.1 | -0.5 | | -5 | 33(-1.8) | -50 | [3] | [-22] | [-16] | -49 | -291 | DR | -0.6 | OpenShort | | (4) | -20 | -7 | -33 | -20 | -0.5,14 | 37 | | 10 | Mar/4 | 11 | 44.09 | 43.23 | 43.4(0.09) | 43.83(0) | 43.73(-0.52) | 43.18 | -0.5 | | -5 | 35(-2.1) | -45 | [3] | [-19] | [-13] | -25 | -266 | DR | -0.8 | OpenShort | | (3) | -18 | 2 | -34 | -20 | -0.3,33 | 37 | | | | |
| 11 | Mar/4 | 10 | 44.09 | 43.23 | 43.36(0.07) | 43.84(-0.05) | 43.96(-0.48) | 43.16 | -0.5 | | -5 | 37(-1.3) | -50 | [3] | [-19] | [-29] | 2 | -238 | DR | -1.1 | OpenShort | | (3) | -17 | -51 | -29 | -20 | -0.3,59 | 37 | | 12 | Mar/4 | 9 | 44.09 | 43.23 | 43.33(0.16) | 43.86(0.14) | 44.17(-0.16) | 43.78 | -0.2 | | -5 | 39(-0.7) | -40 | [6] | [-3] | [-17] | 50 | -97 | DR | -0.5 | OpenShort? | | (6) | -6 | -34 | -15 | -20 | 0.6,85 | 37 | | 13 | Mar/1 | 15 | 44.05 | 43.53 | 43.26(0.19) | 43.8(0.27) | 44.24(0.16) | 44.19 | 0.1 | | -4 | 39(1.4) | 10 | [7] | [11] | [-5] | 77 | 63 | CR | -0.1 | OpenShort? | | (8) | 6 | -12 | -6 | 2 | 1.2,97 | 47 | | 14 | Mar/1 | 14 | 44.05 | 43.53 | 43.18(0.21) | 43.68(0.34) | 44.17(0.5) | 44.34 | 0.2 | | -4 | 38(2.1) | 25 | [8] | [24] | [3] | 89 | 184 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | -2 | 20 | 1.6,99 | 47 | | 15 | Mar/1 | 13 | 44.05 | 43.53 | 43.09(0.21) | 43.53(0.16) | 43.95(0.53) | 44.31 | 0.1 | | -4 | 36(2.6) | 40 | [8] | [22] | [13] | 94 | 202 | UT | 0.5 | OpenLong | | (8) | 19 | 12 | 5 | 20 | 1.8,99 | 47 | | | | |
| 16 | Mar/1 | 12 | 44.05 | 43.53 | 43(0.19) | 43.46(0.09) | 43.72(0.41) | 44.16 | 0.1 | | -4 | 33(2.7) | 20 | [7] | [16] | [8] | 94 | 181 | UT | 0.7 | OpenLong | | (7) | 15 | -4 | 16 | 20 | 1.8,99 | 47 | | 17 | Mar/1 | 11 | 44.05 | 43.53 | 42.92(0.21) | 43.42(0.51) | 43.54(0.42) | 44.21 | 0.1 | | -4 | 31(4) | 45 | [8] | [24] | [15] | 95 | 195 | UT | 1.1 | OpenLong | | (8) | 15 | 30 | 16 | 20 | 2.2,90 | 47 | | 18 | Mar/1 | 10 | 44.05 | 43.53 | 42.83(0.16) | 43.2(0.37) | 43.36(0.39) | 43.84 | -0.1 | | -4 | 27(2.4) | 35 | [6] | [20] | [21] | 79 | 179 | UT | 0.9 | OpenLong | | (6) | 14 | 51 | 9 | 20 | 2,79 | 47 | | 19 | Mar/1 | 9 | 44.05 | 43.53 | 42.76(0.12) | 43.04(0.19) | 43.19(0.16) | 43.23 | -0.4 | | -4 | 24(0.2) | 0 | [4] | [9] | [1] | 45 | 30 | RG | 0.1 | Wait? | | (3) | 6 | 5 | -2 | -7 | 1,70 | 47 | | 20 | Feb/29 | 15 | 44.01 | 43.82 | 42.71(0.07) | 42.96(0.19) | 43.12(-0.19) | 43.17 | -0.4 | | -2 | 24(0.5) | -20 | [3] | [-5] | [-3] | 47 | -6 | DR | 0.1 | OpenShort? | | (4) | -7 | -7 | 3 | -18 | 1,72 | 49 | | | | |
| 21 | Feb/29 | 14 | 44.01 | 43.82 | 42.68(0.19) | 42.88(0.19) | 43.2(-0.23) | 43.25 | -0.4 | | -2 | 23(-0.7) | 10 | [7] | [-5] | [-0] | 51 | -111 | RG | 0.1 | Wait | | (3) | -8 | -8 | 0 | 20 | 1.3,68 | 49 | | 22 | Feb/29 | 13 | 44.01 | 43.82 | 42.6(0.19) | 42.8(0.21) | 43.3(0.63) | 43.35 | -0.3 | | -2 | 24(-0.6) | 50 | [7] | [26] | [13] | 51 | 150 | UT | 0.1 | OpenLong | | (7) | 22 | 34 | -10 | 20 | 1.6,61 | 49 | | 23 | Feb/29 | 12 | 44.01 | 43.82 | 42.52(0.14) | 42.71(0.09) | 43.03(0.3) | 42.95 | -0.5 | | -2 | 25(-0.8) | 15 | [5] | [12] | [-0] | 39 | 36 | UT | -0.2 | OpenLong | | (6) | 11 | 7 | -20 | 12 | 0.9,66 | 49 | | 24 | Feb/29 | 11 | 44.01 | 43.82 | 42.46(0.09) | 42.67(0.07) | 42.9(0.21) | 42.87 | -0.6 | | -2 | 26(-0.3) | -20 | [3] | [8] | [-14] | 51 | 61 | CR | -0.1 | HoldShort | | (5) | 7 | -60 | 24 | 20 | 0.8,81 | 49 | | 25 | Feb/29 | 10 | 44.01 | 43.82 | 42.42(0.19) | 42.64(0.26) | 42.81(0.63) | 43.59 | -0.2 | | -2 | 26(4.3) | 40 | [7] | [27] | [8] | 80 | 250 | UT | 1.6 | OpenLong | | (8) | 22 | -12 | 20 | 20 | 2.3,72 | 49 | | | | |
| 26 | Feb/29 | 9 | 44.01 | 43.82 | 42.34(0.17) | 42.53(0.28) | 42.54(0.57) | 43.74 | -0.1 | | -2 | 22(7.1) | 45 | [6] | [25] | [63] | 98 | 302 | UT | 2.9 | OpenLong? | | (8) | 20 | 149 | 16 | 20 | 3.4,63 | 49 | | 27 | Feb/28 | 15 | 43.99 | 44.14 | 42.27(-0.02) | 42.41(-0.12) | 42.3(-0.24) | 42.01 | -1 | | -1 | 14(0.4) | -45 | [-1] | [-13] | [-15] | -22 | -99 | DT | -1 | OpenShort? | | (-2) | -9 | -21 | -22 | -20 | -0.9,51 | 46 | | 28 | Feb/28 | 14 | 43.99 | 44.14 | 42.28(0.05) | 42.46(-0.05) | 42.4(-0.12) | 42.26 | -0.9 | | -1 | 14(-0.4) | -20 | [2] | [-7] | [-9] | 20 | -80 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -15 | -19 | -0.1,72 | 46 | | 29 | Feb/28 | 13 | 43.99 | 44.14 | 42.26(0.05) | 42.48(0.02) | 42.45(-0.05) | 42.42 | -0.8 | | -1 | 14(0) | 0 | [2] | [-3] | [1] | 49 | -24 | RG | -0.1 | Wait | | (3) | -2 | 9 | -6 | -9 | 0.6,84 | 46 | | 30 | Feb/28 | 12 | 43.99 | 44.14 | 42.24(-0.02) | 42.47(-0.02) | 42.47(-0.12) | 42.32 | -0.9 | | -1 | 14(-0.1) | -35 | [-1] | [-7] | [-10] | 44 | 9 | DT | -0.5 | OpenShort | | (1) | -4 | -16 | -11 | -20 | 0.3,86 | 46 | | | | |
| 31 | Feb/28 | 11 | 43.99 | 44.14 | 42.25(0.05) | 42.48(0.17) | 42.47(0) | 42.51 | -0.8 | | -1 | 15(0.3) | 0 | [2] | [2] | [-2] | 66 | 10 | CR | -0 | HoldShort | | (1) | 0 | 3 | -6 | -20 | 0.9,93 | 46 | | 32 | Feb/28 | 10 | 43.99 | 44.14 | 42.23(0.05) | 42.41(0.21) | 42.52(0.02) | 42.48 | -0.8 | | -1 | 14(0.3) | 0 | [2] | [3] | [-3] | 68 | 16 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -5 | -19 | 0.9,95 | 46 | | 33 | Feb/28 | 9 | 43.99 | 44.14 | 42.21(0.05) | 42.32(0.14) | 42.52(0) | 42.5 | -0.8 | | -1 | 14(0.4) | 0 | [2] | [1] | [-2] | 76 | 20 | CR | -0 | OpenShort? | | (3) | 0 | -5 | -0 | -9 | 1.1,98 | 46 | | 34 | Feb/27 | 15 | 44.06 | 44.41 | 42.19(0.02) | 42.26(0.17) | 42.51(0.12) | 42.56 | -0.8 | | -1 | 14(0.1) | -5 | [1] | [5] | [4] | 85 | 101 | RG | 0.2 | Wait? | | (2) | 4 | 3 | 8 | 16 | 1.4,100 | 54 | | 35 | Feb/27 | 14 | 44.06 | 44.41 | 42.18(-0.05) | 42.19(0.12) | 42.46(0.05) | 42.53 | -0.8 | | -1 | 13(-2) | -20 | [-2] | [1] | [4] | 84 | 144 | UR | 0.3 | SmallShort | | (1) | 2 | 0 | 10 | 20 | 1.4,99 | 54 | | | | |
| 36 | Feb/27 | 13 | 44.06 | 44.41 | 42.2(-0.09) | 42.14(0.02) | 42.44(0.33) | 42.53 | -0.8 | | -1 | 15(-4.4) | -0 | [-3] | [8] | [10] | 77 | 249 | UR | 0.3 | SmallShort | | (-3) | 12 | 5 | 21 | 20 | 1.1,99 | 54 | | 37 | Feb/27 | 12 | 44.06 | 44.41 | 42.24(-0.14) | 42.13(0.1) | 42.3(0.38) | 42.47 | -0.8 | | -1 | 20(-6) | -15 | [-5] | [11] | [6] | 60 | 283 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 24 | 20 | 0.6,95 | 54 | | 38 | Feb/27 | 11 | 44.06 | 44.41 | 42.3(-0.17) | 42.09(0.12) | 42.14(0.33) | 42.49 | -0.8 | | -1 | 26(-4.7) | -5 | [-6] | [9] | [15] | 55 | 286 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 40 | 20 | 0.4,95 | 54 | | 39 | Feb/27 | 10 | 44.06 | 44.41 | 42.37(-0.16) | 42.04(0.02) | 42(0.14) | 42.3 | -0.9 | | -1 | 31(-3.2) | -30 | [-6] | [1] | [5] | 15 | 174 | UR | 0.5 | SmallShort | | (-6) | 5 | -9 | 33 | 20 | -0.1,67 | 54 | | 40 | Feb/27 | 9 | 44.06 | 44.41 | 42.44(-0.14) | 42.03(0.05) | 41.94(0.22) | 42.41 | -0.9 | | -1 | 34(-3.4) | 15 | [-5] | [5] | [26] | -12 | 184 | UR | 0.7 | SmallShort? | | (-6) | 8 | 49 | 22 | 20 | -0,38 | 54 | | | | |
| 41 | Feb/26 | 15 | 44.15 | 44.88 | 42.5(-0.26) | 42.01(-0.1) | 41.85(-0.26) | 41.84 | -1.2 | | 1 | 37(-3) | -40 | [-9] | [-16] | [4] | -65 | 34 | DP | -0 | OpenShort? | | (-9) | -9 | 16 | 1 | -20 | -0.9,8 | 57 | | 42 | Feb/26 | 14 | 44.15 | 44.88 | 42.61(-0.35) | 42.05(-0.1) | 41.96(-0.21) | 41.66 | -1.3 | | 1 | 40(-4.3) | -50 | [-12] | [-15] | [-7] | -83 | 74 | DT | -0.4 | HoldShort | | (-10) | -7 | -10 | -6 | -20 | -1.3,0 | 57 | | 43 | Feb/26 | 13 | 44.15 | 44.88 | 42.76(-0.33) | 42.09(-0.09) | 42.05(-0.1) | 41.78 | -1.3 | | 1 | 44(-3.3) | -50 | [-12] | [-10] | [-9] | -79 | 69 | DT | -0.3 | HoldShort | | (-13) | -4 | -13 | -7 | -20 | -1.2,1 | 57 | | 44 | Feb/26 | 12 | 44.15 | 44.88 | 42.9(-0.33) | 42.13(-0.09) | 42.09(-0.07) | 41.93 | -1.2 | | 1 | 48(-2.6) | -50 | [-12] | [-9] | [-4] | -69 | 78 | DT | -0.2 | OpenShort | | (-12) | -3 | -9 | 2 | -12 | -1.1,9 | 57 | | 45 | Feb/26 | 11 | 44.15 | 44.88 | 43.04(-0.28) | 42.17(-0.21) | 42.12(-0.14) | 42.03 | -1.1 | | 1 | 50(-1.1) | -45 | [-10] | [-14] | [-7] | -66 | 11 | DT | -0.1 | OpenShort | | (-12) | -5 | -31 | 5 | 20 | -1.1,12 | 57 | | | | |
| 46 | Feb/26 | 10 | 44.15 | 44.88 | 43.16(-0.23) | 42.26(-0.21) | 42.18(0.12) | 42.39 | -0.9 | | 1 | 51(-1.3) | -10 | [-8] | [-4] | [14] | -59 | 78 | DP | 0.2 | OpenShort | | (-9) | 4 | 23 | 8 | 20 | -0.8,11 | 57 | | 47 | Feb/26 | 9 | 44.15 | 44.88 | 43.26(-0.28) | 42.35(-0.4) | 42.18(0) | 42.12 | -1.1 | | 1 | 53(0.4) | -20 | [-10] | [-12] | [8] | -75 | 14 | DP | -0 | OpenShort? | | (-10) | 0 | 14 | 1 | 20 | -1.1,3 | 57 | | 48 | Feb/23 | 15 | 44.22 | 45.27 | 43.38(-0.3) | 42.52(-0.4) | 42.13(-0.07) | 41.96 | -1.2 | | 3 | 52(-0.4) | -40 | [-11] | [-14] | [-8] | -81 | -53 | DT | -0.2 | HoldShort? | | (-11) | -3 | -9 | -27 | -2 | -1.4,4 | 52 | | 49 | Feb/23 | 14 | 44.22 | 45.27 | 43.51(-0.43) | 42.69(-0.37) | 42.16(-0.17) | 42.07 | -1.2 | | 3 | 53(-3.4) | -50 | [-15] | [-18] | [-15] | -82 | 50 | DT | -0.1 | HoldShort | | (-12) | -6 | -24 | -27 | -20 | -1.5,6 | 52 | | 50 | Feb/23 | 13 | 44.22 | 45.27 | 43.7(-0.36) | 42.85(-0.35) | 42.23(-0.28) | 42.35 | -1 | | 3 | 56(-1.6) | -35 | [-13] | [-21] | [-1] | -77 | -25 | DT | 0.1 | HoldShort | | (-15) | -10 | 13 | -26 | -7 | -1.3,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|