IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 5, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.8500

IVW Daily Change: -1.63% Daily StdDev 0.96% IVW EMA_5_Trend: -0.07% 10Minute StdDev: $0.7505

Latest Price : $82.13(-1.63%)

Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 5, 2024
1	Mar/5	12	81.83	82.49	83.25(-0.02)	83.14(-0.18)	82.59(-0.39)	82.2	0.4	8	57(2.6)	10	[-2]	[-48]	[-2]	-91	-196	RG	-0.6	Wait	(-3)	-41	15	-25	-20	-1.7,2	60
Daily Trend: % Up Forces: 82.49(daily_ema_10 0.35%) Down Forces: Support Levels: 81.83(daily_ema_20 -0.45%) Resistance Levels: 83.14(weak_hourly_sma_10 1.14%) 83.25(weak_hourly_sma_20 1.28%)

2	Mar/5	11	81.83	82.49	83.27(-0.01)	83.29(-0.22)	82.91(-0.38)	82.1	0.3	8	55(2.6)	10	[-1]	[-49]	[-18]	-100	-212	RG	-1.4	SmallLong	(-3)	-40	-14	-55	-20	-2,0	60
3	Mar/5	10	81.83	82.49	83.28(-0.01)	83.47(-0.19)	83.23(-0.36)	82.19	0.3	8	52(1.8)	10	[-1]	[-45]	[-39]	-69	-198	RG	-1.9	SmallLong	(-1)	-38	-77	-46	-20	-2,31	60
4	Mar/5	9	81.83	82.49	83.28(0)	83.63(-0.13)	83.53(-0.22)	82.7	0.8	8	50(-1)	15	[0]	[-27]	[-60]	-15	-116	DR	-1.6	OpenShort?	(1)	-23	-157	-25	-20	-1.1,63	60
5	Mar/4	15	81.74	82.32	83.29(0.07)	83.74(0.04)	83.71(0.01)	83.76	1.8	11	51(1.7)	50	[7]	[8]	[-3]	64	3	CR	0.1	HoldShort?	(10)	1	-7	0	-5	0.9,91	59

6	Mar/4	14	81.74	82.32	83.23(0.11)	83.71(0.05)	83.7(0.04)	83.81	1.9	11	50(-2.9)	50	[12]	[14]	[7]	68	-17	UT	0.2	OpenLong	(9)	4	21	2	-1	1.1,90	59
7	Mar/4	13	81.74	82.32	83.14(0.08)	83.67(0.05)	83.67(-0.05)	83.67	1.8	11	53(-2.8)	50	[9]	[3]	[-3]	60	-21	CR	0	HoldShort	(12)	-5	-2	-5	-14	0.9,87	59
8	Mar/4	12	81.74	82.32	83.07(0.1)	83.63(0.07)	83.71(-0.04)	83.69	1.8	11	55(-1.2)	50	[11]	[6]	[0]	63	-26	UT	-0	OpenLong	(14)	-4	7	-6	-12	1,88	59
9	Mar/4	11	81.74	82.32	82.99(0.1)	83.57(0.12)	83.74(-0.02)	83.64	1.7	11	57(-0.6)	50	[11]	[11]	[-6]	63	-12	CR	-0.2	HoldShort	(10)	-2	-10	-11	-15	1,88	59
10	Mar/4	10	81.74	82.32	82.91(0.08)	83.47(0.13)	83.76(0.05)	83.71	1.8	11	57(1.1)	50	[9]	[18]	[-0]	75	41	UT	-0.1	OpenLong	(14)	5	5	-9	-6	1.3,92	59

11	Mar/4	9	81.74	82.32	82.84(0.1)	83.36(0.14)	83.72(0.06)	83.68	1.8	11	56(0.5)	50	[11]	[20]	[-9]	81	26	CR	-0.1	OpenShort?	(10)	7	-22	-8	-6	1.4,96	59
12	Mar/1	15	81.57	82.07	82.76(0.11)	83.24(0.17)	83.67(0.14)	83.83	2.1	12	56(1.8)	50	[12]	[31]	[-0]	95	65	UT	0.3	OpenLong?	(15)	15	-2	-4	17	1.8,100	57
13	Mar/1	14	81.57	82.07	82.67(0.08)	83.1(0.18)	83.55(0.19)	83.85	2.1	12	54(6.1)	50	[9]	[36]	[7]	103	112	UT	0.5	HoldLong	(14)	20	16	-3	20	2.1,100	57
14	Mar/1	13	81.57	82.07	82.6(0.08)	82.95(0.14)	83.39(0.25)	83.74	2	12	48(6.7)	50	[9]	[40]	[13]	105	125	UT	0.7	HoldLong	(10)	27	31	-3	20	2.2,100	57
15	Mar/1	12	81.57	82.07	82.53(0.08)	82.83(0.11)	83.18(0.23)	83.53	1.8	12	41(4.9)	50	[9]	[36]	[8]	108	101	UT	0.8	HoldLong	(9)	25	16	-2	20	2.3,100	57

16	Mar/1	11	81.57	82.07	82.46(0.07)	82.74(0.16)	82.99(0.22)	83.42	1.7	12	36(6.2)	50	[7]	[38]	[13]	113	107	UT	1.1	HoldLong	(10)	23	28	8	20	2.5,100	57
17	Mar/1	10	81.57	82.07	82.4(0.06)	82.61(0.13)	82.81(0.21)	83.23	1.6	12	30(5.9)	50	[6]	[35]	[14]	115	94	UT	1.3	HoldLong	(9)	22	27	15	20	2.6,100	57
18	Mar/1	9	81.57	82.07	82.35(0.05)	82.5(0.11)	82.64(0.16)	83.05	1.4	12	24(5.2)	50	[5]	[28]	[23]	115	81	UT	1.6	HoldLong?	(6)	17	54	19	18	2.7,97	57
19	Feb/29	15	81.3	81.83	82.31(0.02)	82.41(0.06)	82.51(0.04)	82.69	1.2	12	19(2.7)	50	[2]	[11]	[10]	90	42	UT	0.9	OpenLong?	(3)	4	19	18	13	1.9,92	58
20	Feb/29	14	81.3	81.83	82.29(0.01)	82.36(0.05)	82.48(-0.01)	82.57	1.1	12	16(0.7)	50	[1]	[5]	[4]	69	19	UT	0.5	OpenLong	(1)	-1	5	7	10	1.6,79	58

21	Feb/29	13	81.3	81.83	82.29(0)	82.32(0.06)	82.49(0.08)	82.54	1.1	12	15(-0.1)	50	[0]	[15]	[8]	58	48	UR	0.3	SmallShort	(1)	9	22	2	0	1.5,70	58
22	Feb/29	12	81.3	81.83	82.28(-0.01)	82.27(0.04)	82.42(0.07)	82.39	1	12	15(-0.6)	50	[-1]	[12]	[0]	35	34	RG	-0.2	Wait	(-1)	8	0	-1	4	0.6,70	58
23	Feb/29	11	81.3	81.83	82.29(-0.01)	82.27(0)	82.36(0.06)	82.39	1	12	16(-1.2)	50	[-1]	[9]	[-1]	48	32	RG	0.2	Wait	(-1)	7	-22	33	13	0.6,83	58
24	Feb/29	10	81.3	81.83	82.29(0)	82.24(0.01)	82.31(0.11)	82.54	1.1	12	17(-0.1)	50	[0]	[16]	[4]	52	54	UR	1.2	SmallShort	(0)	12	-12	37	20	1.2,72	58
25	Feb/29	9	81.3	81.83	82.3(-0.01)	82.23(0.07)	82.22(0.09)	82.62	1.2	12	17(-0.3)	50	[-1]	[16]	[30]	37	69	UR	2	SmallShort?	(0)	10	72	28	13	1.6,47	58

26	Feb/28	15	81.03	81.69	82.31(-0.02)	82.17(-0.01)	82.15(0.02)	82.14	0.8	11	18(2.5)	45	[-2]	[4]	[3]	-51	3	UR	-0.1	SmallShort?	(-5)	2	7	2	-1	-0.9,22	56
27	Feb/28	14	81.03	81.69	82.33(-0.04)	82.18(-0.02)	82.13(0.01)	82.09	0.8	11	15(0.1)	35	[-4]	[2]	[-3]	-60	7	RG	-0.2	Wait	(-3)	1	-9	-1	-1	-1.2,20	56
28	Feb/28	13	81.03	81.69	82.36(-0.02)	82.2(-0.01)	82.12(-0.07)	82.15	0.8	11	15(-0.1)	35	[-2]	[-6]	[2]	-47	-28	RG	0.1	Wait	(-5)	-8	0	10	4	-1,28	56
29	Feb/28	12	81.03	81.69	82.38(-0.04)	82.21(-0.01)	82.18(-0.06)	82.15	0.8	11	15(-0.6)	15	[-4]	[-5]	[-5]	-57	-8	RG	-0.1	Wait	(-3)	-7	-15	1	-7	-1.1,21	56
30	Feb/28	11	81.03	81.69	82.41(-0.02)	82.22(-0.02)	82.23(0.05)	82.25	0.9	11	16(-0.3)	50	[-2]	[6]	[10]	-56	9	UR	0.1	SmallShort	(-5)	5	35	-13	11	-0.7,12	56

31	Feb/28	10	81.03	81.69	82.43(-0.04)	82.24(-0.07)	82.19(-0.05)	82.02	0.7	11	16(1.6)	25	[-4]	[-8]	[-4]	-77	-26	RG	-0.8	SmallLong	(-5)	-5	-6	-10	-6	-1.9,21	56
32	Feb/28	9	81.03	81.69	82.46(-0.05)	82.3(-0.05)	82.23(-0.05)	82.06	0.8	11	14(-0.3)	-5	[-5]	[-7]	[-18]	-60	-17	RG	-0.9	SmallLong?	(-5)	-5	-56	12	-12	-2,40	56
33	Feb/27	15	80.87	81.53	82.5(-0.05)	82.34(-0.02)	82.27(0.02)	82.43	1.1	10	15(-3.2)	30	[-5]	[2]	[7]	-18	39	UR	0.8	SmallShort?	(-3)	2	6	23	17	-0.3,40	63
34	Feb/27	14	80.87	81.53	82.54(-0.01)	82.36(-0.02)	82.25(0.04)	82.39	1.1	10	18(0)	50	[-1]	[5]	[19]	-46	-2	UR	0.6	SmallShort	(-7)	4	49	13	5	-0.6,19	63
35	Feb/27	13	80.87	81.53	82.55(-0.04)	82.38(-0.07)	82.22(-0.1)	82.06	0.8	10	18(1.9)	10	[-4]	[-14]	[-9]	-96	-47	RG	-0.6	Wait	(-5)	-11	-21	-6	-15	-1.9,2	63

36	Feb/27	12	80.87	81.53	82.58(-0.02)	82.44(-0.05)	82.3(-0.07)	82.2	0.9	10	16(1.2)	35	[-2]	[-9]	[-4]	-87	-48	RG	-0.4	Wait	(-3)	-8	-11	1	-5	-1.7,6	63
37	Feb/27	11	80.87	81.53	82.58(0)	82.48(-0.05)	82.36(-0.07)	82.27	1	10	15(0.2)	45	[0]	[-8]	[-4]	-84	-55	DR	-0.4	HoldShort	(-3)	-8	-7	-6	-11	-1.6,6	63
38	Feb/27	10	80.87	81.53	82.58(0)	82.52(-0.04)	82.42(-0.07)	82.32	1	10	15(-0.4)	50	[0]	[-8]	[1]	-79	-45	RG	-0.5	Wait	(0)	-8	12	-14	-10	-1.4,6	63
39	Feb/27	9	80.87	81.53	82.58(0)	82.55(-0.05)	82.48(-0.08)	82.24	1	10	15(-0.2)	25	[0]	[-10]	[-15]	-91	-58	DR	-1.1	HoldShort?	(0)	-9	-30	-23	-13	-1.7,2	63
40	Feb/26	15	80.71	81.43	82.6(0.02)	82.59(-0.04)	82.55(-0.05)	82.44	1.2	12	15(-2.1)	40	[2]	[-5]	[-9]	-65	-49	DR	-0.5	OpenShort?	(3)	-5	-16	-19	-2	-0.7,3	62

41	Feb/26	14	80.71	81.43	82.58(0.18)	82.59(0)	82.59(-0.01)	82.55	1.3	12	17(-31.2)	50	[20]	[5]	[-2]	-38	-161	CR	-0.2	HoldShort	(3)	-1	2	-13	-6	-0.1,15	62
42	Feb/26	13	80.71	81.43	82.43(0.17)	82.62(-0.04)	82.6(-0.01)	82.53	1.3	12	49(-17)	50	[19]	[3]	[-7]	-23	-142	CR	-0.1	HoldShort	(22)	-1	-15	-15	1	0.1,25	62
43	Feb/26	12	80.71	81.43	82.29(0.18)	82.65(-0.07)	82.6(0)	82.63	1.4	12	66(-11.2)	50	[20]	[3]	[0]	-8	-119	UT	0	OpenLong	(24)	0	6	-14	7	0.4,32	62
44	Feb/26	11	80.71	81.43	82.14(0.18)	82.71(-0.01)	82.61(-0.04)	82.59	1.3	12	77(-8.3)	50	[20]	[2]	[-5]	1	-118	CR	-0	HoldShort	(22)	-4	-7	-13	-1	0.4,41	62
45	Feb/26	10	80.71	81.43	81.99(0.16)	82.72(-0.01)	82.64(-0.01)	82.64	1.4	12	85(-5.4)	50	[17]	[4]	[-2]	21	-63	CR	0	HoldShort	(25)	-1	1	-12	-7	0.5,58	62

46	Feb/26	9	80.71	81.43	81.86(0.17)	82.73(0.02)	82.65(0.02)	82.63	1.4	12	90(-4)	50	[19]	[9]	[0]	34	-56	UT	-0	OpenLong?	(21)	2	7	-8	-12	0.6,69	62
47	Feb/23	15	80.52	81.39	81.72(0.17)	82.71(0.02)	82.63(-0.08)	82.58	1.5	13	94(-2.1)	50	[19]	[-0]	[-5]	40	-58	DR	-0	OpenShort?	(22)	-9	-7	-7	-17	0.7,72	64
48	Feb/23	14	80.52	81.39	81.58(0.16)	82.69(0.05)	82.7(-0.13)	82.63	1.5	13	97(-1.1)	50	[17]	[-4]	[-3]	56	-39	DR	-0.1	OpenShort	(22)	-14	-15	19	-14	0.8,86	64
49	Feb/23	13	80.52	81.39	81.45(0.17)	82.65(0.06)	82.81(0.01)	82.73	1.6	13	98(-0.4)	50	[19]	[12]	[5]	58	13	UT	-0.1	OpenLong	(21)	1	6	19	-7	0.9,85	64
50	Feb/23	12	80.52	81.39	81.31(0.17)	82.6(0.08)	82.81(0)	82.69	1.5	13	98(0)	50	[19]	[12]	[11]	61	20	UT	-0.1	OpenLong	(21)	0	26	20	-6	1,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI