|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $174.0200 One month high (close): $180.5500
IVE Daily Change: 0.21% Daily StdDev 0.62% IVE EMA_5_Trend: 0.21% 10Minute StdDev: $0.4725
Latest Price : $180.55(0.21%) | Wed. Mar 6, 2024($0.5) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.3) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.4) Mon. Feb 26, 2024($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 177.51 | 179.15 | 179.95(0.02) | 180.35(0.04) | 180.58(0.06) | 180.73 | 1.6 | | 16 | 24(1.8) | 50 | [3] | [17] | [3] | 91 | 35 | UT | 0.3 | OpenLong? | | (7) | 10 | 10 | -4 | 7 | 1.7,98 | 65 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.35(hourly_sma_10 -0.21%) 179.95(hourly_sma_20 -0.43%) 179.15(daily_ema_10 -0.87%) 177.51(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 177.51 | 179.15 | 179.91(0.04) | 180.27(0.04) | 180.48(0.04) | 180.62 | 1.6 | | 16 | 22(0.2) | 50 | [7] | [15] | [2] | 88 | 10 | UT | 0.3 | HoldLong | | (3) | 7 | 7 | -2 | 1 | 1.6,98 | 65 | | 3 | Mar/4 | 13 | 177.51 | 179.15 | 179.84(0.04) | 180.19(0.05) | 180.4(0.05) | 180.55 | 1.5 | | 16 | 22(0.5) | 50 | [7] | [17] | [-2] | 88 | 13 | CR | 0.3 | OpenShort | | (7) | 8 | -7 | -2 | 6 | 1.6,98 | 65 | | 4 | Mar/4 | 12 | 177.51 | 179.15 | 179.77(0.03) | 180.1(0.08) | 180.31(0.06) | 180.63 | 1.6 | | 16 | 21(2.3) | 50 | [5] | [21] | [8] | 103 | 35 | UT | 0.8 | HoldLong | | (7) | 10 | 21 | 4 | 2 | 2.1,100 | 65 | | 5 | Mar/4 | 11 | 177.51 | 179.15 | 179.71(0.03) | 179.95(0.04) | 180.21(0.06) | 180.39 | 1.4 | | 16 | 19(1.1) | 50 | [5] | [17] | [5] | 95 | 25 | UT | 0.5 | OpenLong | | (5) | 10 | 13 | 2 | 7 | 1.8,100 | 65 | | | | |
| 6 | Mar/4 | 10 | 177.51 | 179.15 | 179.66(0.02) | 179.87(0.04) | 180.11(0.03) | 180.25 | 1.4 | | 16 | 18(1.3) | 50 | [3] | [12] | [4] | 93 | 18 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 1 | 7 | 1.7,100 | 65 | | 7 | Mar/4 | 9 | 177.51 | 179.15 | 179.62(0.02) | 179.79(0.03) | 180.05(0.03) | 180.15 | 1.3 | | 16 | 16(1.1) | 50 | [3] | [11] | [2] | 90 | 18 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 8 | 7 | 1.6,100 | 65 | | 8 | Mar/1 | 15 | 177.24 | 178.8 | 179.58(0.03) | 179.73(0.04) | 179.99(0.06) | 180.14 | 1.5 | | 15 | 15(-0.8) | 50 | [5] | [17] | [2] | 88 | 15 | UT | 0.5 | HoldLong? | | (3) | 10 | 0 | 8 | 4 | 1.8,93 | 68 | | 9 | Mar/1 | 14 | 177.24 | 178.8 | 179.52(0.03) | 179.65(0.04) | 179.88(0.11) | 180.14 | 1.5 | | 15 | 16(0.7) | 50 | [5] | [25] | [11] | 89 | 28 | UT | 0.9 | HoldLong | | (5) | 18 | 23 | 18 | 10 | 2,89 | 68 | | 10 | Mar/1 | 13 | 177.24 | 178.8 | 179.46(0.03) | 179.58(0.02) | 179.68(0.03) | 179.88 | 1.4 | | 15 | 15(-0.9) | 50 | [5] | [10] | [1] | 65 | -2 | UT | 0.7 | OpenLong | | (5) | 5 | -7 | 17 | 8 | 1.4,80 | 68 | | | | |
| 11 | Mar/1 | 12 | 177.24 | 178.8 | 179.41(0.03) | 179.54(-0.01) | 179.63(0.05) | 179.96 | 1.4 | | 15 | 16(0.4) | 50 | [5] | [11] | [10] | 65 | 13 | UT | 1.1 | OpenLong | | (5) | 8 | 13 | 28 | 14 | 1.8,70 | 68 | | 12 | Mar/1 | 11 | 177.24 | 178.8 | 179.36(0.03) | 179.55(0.03) | 179.54(0.03) | 179.81 | 1.4 | | 15 | 16(-0.2) | 50 | [5] | [11] | [7] | 34 | 8 | UT | 0.9 | OpenLong | | (5) | 5 | 20 | 1 | 4 | 1.5,46 | 68 | | 13 | Mar/1 | 10 | 177.24 | 178.8 | 179.31(0.02) | 179.49(0.02) | 179.48(0.03) | 179.6 | 1.2 | | 15 | 16(-0.6) | 50 | [3] | [10] | [13] | 15 | 8 | UT | 0.4 | OpenLong | | (3) | 5 | 39 | -1 | -1 | 0.9,42 | 68 | | 14 | Mar/1 | 9 | 177.24 | 178.8 | 179.27(0.01) | 179.45(-0.01) | 179.42(-0.03) | 179.17 | 1 | | 15 | 17(-1) | 30 | [2] | [-3] | [-16] | -20 | -27 | DR | -0.8 | OpenShort? | | (2) | -5 | -39 | -15 | -7 | -0.3,38 | 68 | | 15 | Feb/29 | 15 | 177.02 | 178.54 | 179.25(0.02) | 179.47(0.01) | 179.48(0.01) | 179.6 | 1.4 | | 14 | 18(-0.9) | 50 | [3] | [7] | [4] | 32 | 3 | UT | 0.4 | OpenLong? | | (3) | 2 | 10 | 6 | 2 | 1,57 | 65 | | | | |
| 16 | Feb/29 | 14 | 177.02 | 178.54 | 179.22(0.02) | 179.45(0.01) | 179.46(-0.06) | 179.5 | 1.4 | | 14 | 19(0.2) | 50 | [3] | [-4] | [-3] | 19 | -14 | DR | 0.1 | OpenShort | | (3) | -10 | -3 | -9 | 0 | 0.8,49 | 65 | | 17 | Feb/29 | 13 | 177.02 | 178.54 | 179.19(0.02) | 179.44(0.01) | 179.57(0.04) | 179.53 | 1.4 | | 14 | 18(0) | 50 | [3] | [11] | [6] | 26 | 10 | UT | -0.1 | OpenLong | | (3) | 6 | 21 | -8 | 4 | 1,51 | 65 | | 18 | Feb/29 | 12 | 177.02 | 178.54 | 179.15(0.01) | 179.43(0.02) | 179.5(0.01) | 179.3 | 1.3 | | 14 | 18(-0.2) | 50 | [2] | [7] | [-10] | 13 | 3 | CR | -0.6 | HoldShort | | (2) | 2 | -15 | -29 | -7 | 0.5,50 | 65 | | 19 | Feb/29 | 11 | 177.02 | 178.54 | 179.14(0.01) | 179.4(0.03) | 179.48(0.01) | 179.47 | 1.4 | | 14 | 19(0.6) | 50 | [2] | [8] | [0] | 45 | 13 | UT | -0 | OpenLong | | (3) | 2 | 0 | 3 | -4 | 1,70 | 65 | | 20 | Feb/29 | 10 | 177.02 | 178.54 | 179.12(0.01) | 179.35(0.04) | 179.47(0.02) | 179.47 | 1.4 | | 14 | 18(0.4) | 25 | [2] | [10] | [-17] | 51 | 15 | CR | 0 | HoldShort | | (2) | 3 | -54 | 5 | -2 | 1.1,73 | 65 | | | | |
| 21 | Feb/29 | 9 | 177.02 | 178.54 | 179.11(0.02) | 179.28(0.07) | 179.44(0.07) | 180.06 | 1.7 | | 14 | 18(3.8) | 50 | [3] | [21] | [30] | 101 | 48 | UT | 2 | HoldLong? | | (3) | 11 | 80 | 13 | 16 | 3,76 | 65 | | 22 | Feb/28 | 15 | 176.76 | 178.15 | 179.08(-0.02) | 179.16(0.02) | 179.31(-0.03) | 179.19 | 1.4 | | 13 | 14(-3.5) | 30 | [-3] | [-0] | [-1] | 35 | 22 | RG | -0.5 | Wait? | | (-2) | -5 | 0 | -5 | -4 | 0.4,75 | 65 | | 23 | Feb/28 | 14 | 176.76 | 178.15 | 179.12(-0.02) | 179.12(0.02) | 179.36(0.03) | 179.19 | 1.4 | | 13 | 17(-2.3) | 30 | [-3] | [9] | [-7] | 35 | 27 | RG | -0.6 | Wait | | (-3) | 5 | -21 | 1 | -1 | 0.2,80 | 65 | | 24 | Feb/28 | 13 | 176.76 | 178.15 | 179.15(-0.01) | 179.08(0.03) | 179.31(0.05) | 179.43 | 1.5 | | 13 | 20(-0.8) | 50 | [-2] | [14] | [7] | 62 | 42 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 17 | 4 | 0.8,92 | 65 | | 25 | Feb/28 | 12 | 176.76 | 178.15 | 179.16(-0.02) | 179.02(0.02) | 179.22(0.06) | 179.3 | 1.4 | | 13 | 20(-1.5) | 50 | [-3] | [14] | [2] | 49 | 44 | UR | 0.2 | SmallShort | | (-2) | 10 | -11 | 33 | 8 | 0.4,89 | 65 | | | | |
| 26 | Feb/28 | 11 | 176.76 | 178.15 | 179.19(-0.01) | 178.99(0.03) | 179.12(0.06) | 179.43 | 1.5 | | 13 | 22(-1.1) | 50 | [-2] | [15] | [5] | 33 | 34 | UR | 0.8 | SmallShort | | (-2) | 10 | -2 | 30 | 12 | 0.6,68 | 65 | | 27 | Feb/28 | 10 | 176.76 | 178.15 | 179.21(-0.01) | 178.94(0.03) | 179.02(0.08) | 179.44 | 1.5 | | 13 | 23(-1.2) | 50 | [-2] | [18] | [20] | 11 | 39 | UR | 1 | SmallShort | | (-2) | 13 | 44 | 27 | 10 | 0.6,46 | 65 | | 28 | Feb/28 | 9 | 176.76 | 178.15 | 179.23(-0.03) | 178.88(0.01) | 178.88(0.01) | 178.96 | 1.2 | | 13 | 24(-1) | 30 | [-5] | [5] | [1] | -49 | 12 | UR | 0.2 | SmallShort? | | (-3) | 2 | -2 | 6 | 3 | -0.6,16 | 65 | | 29 | Feb/27 | 15 | 176.58 | 177.67 | 179.28(-0.01) | 178.87(-0.01) | 178.86(0.03) | 178.98 | 1.4 | | 11 | 25(-1.4) | 50 | [-2] | [6] | [7] | -56 | -3 | UR | 0.3 | SmallShort? | | (-5) | 5 | 16 | 8 | 5 | -0.7,12 | 66 | | 30 | Feb/27 | 14 | 176.58 | 177.67 | 179.3(-0.01) | 178.89(-0.03) | 178.81(-0.02) | 178.8 | 1.3 | | 11 | 27(0.8) | 45 | [-2] | [-4] | [-3] | -71 | -25 | RG | -0 | Wait | | (-3) | -3 | -11 | 2 | 3 | -1.1,7 | 66 | | | | |
| 31 | Feb/27 | 13 | 176.58 | 177.67 | 179.32(-0.01) | 178.94(-0.03) | 178.85(-0.01) | 178.92 | 1.4 | | 11 | 26(0.5) | 50 | [-2] | [-2] | [5] | -66 | -13 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 3 | 6 | -0.9,7 | 66 | | 32 | Feb/27 | 12 | 176.58 | 177.67 | 179.33(-0.01) | 179(-0.06) | 178.86(-0.01) | 178.79 | 1.3 | | 11 | 25(0.4) | 50 | [-2] | [-4] | [-1] | -81 | -23 | RG | -0.2 | Wait | | (-2) | -2 | -2 | -7 | 6 | -1.3,2 | 66 | | 33 | Feb/27 | 11 | 176.58 | 177.67 | 179.34(0.01) | 179.11(-0.06) | 178.87(-0.01) | 178.8 | 1.3 | | 11 | 25(-0.6) | 50 | [2] | [-4] | [1] | -77 | -42 | RG | -0.2 | Wait | | (-2) | -2 | 3 | -4 | 1 | -1.3,6 | 66 | | 34 | Feb/27 | 10 | 176.58 | 177.67 | 179.33(0.01) | 179.22(-0.05) | 178.89(-0.04) | 178.76 | 1.3 | | 11 | 26(-1.4) | 50 | [2] | [-7] | [-9] | -75 | -50 | DR | -0.3 | HoldShort | | (2) | -6 | -21 | -7 | -8 | -1.3,8 | 66 | | 35 | Feb/27 | 9 | 176.58 | 177.67 | 179.32(0.02) | 179.31(-0.04) | 178.97(-0.03) | 179 | 1.4 | | 11 | 27(-3.4) | 50 | [3] | [-5] | [-0] | -60 | -47 | RG | 0.1 | Wait? | | (3) | -5 | 5 | -11 | -2 | -0.7,8 | 66 | | | | |
| 36 | Feb/26 | 15 | 176.38 | 177.41 | 179.28(0.03) | 179.39(-0.05) | 179.02(-0.07) | 178.94 | 1.6 | | 11 | 30(-5.7) | 50 | [5] | [-11] | [-1] | -65 | -66 | DR | -0.2 | OpenShort? | | (3) | -11 | 10 | -24 | -8 | -0.7,3 | 69 | | 37 | Feb/26 | 14 | 176.38 | 177.41 | 179.23(0.04) | 179.48(-0.06) | 179.14(-0.12) | 178.84 | 1.6 | | 11 | 36(-9.5) | 50 | [6] | [-19] | [-7] | -54 | -88 | DR | -0.5 | OpenShort | | (5) | -19 | -5 | -29 | -12 | -0.7,14 | 69 | | 38 | Feb/26 | 13 | 176.38 | 177.41 | 179.15(0.04) | 179.58(-0.06) | 179.36(-0.11) | 178.9 | 1.6 | | 11 | 46(-7.3) | 45 | [6] | [-18] | [-14] | -26 | -75 | DR | -0.6 | OpenShort | | (8) | -18 | -25 | -28 | -15 | -0.3,32 | 69 | | 39 | Feb/26 | 12 | 176.38 | 177.41 | 179.07(0.06) | 179.68(-0.02) | 179.55(-0.06) | 179.17 | 1.8 | | 11 | 53(-5.1) | 50 | [10] | [-6] | [-7] | 6 | -63 | DR | -0.5 | OpenShort | | (10) | -10 | -7 | -23 | -14 | 0.1,53 | 69 | | 40 | Feb/26 | 11 | 176.38 | 177.41 | 178.97(0.05) | 179.71(0.01) | 179.65(-0.07) | 179.25 | 1.8 | | 11 | 58(-4.4) | 50 | [8] | [-6] | [-13] | 33 | -45 | DR | -0.4 | OpenShort | | (10) | -11 | -26 | -14 | -20 | 0.3,75 | 69 | | | | |
| 41 | Feb/26 | 10 | 176.38 | 177.41 | 178.88(0.07) | 179.7(0.02) | 179.77(-0.02) | 179.54 | 2 | | 11 | 62(-2.9) | 50 | [11] | [4] | [-13] | 59 | -33 | CR | -0.2 | HoldShort | | (12) | -3 | -34 | -5 | -11 | 0.7,91 | 69 | | 42 | Feb/26 | 9 | 176.38 | 177.41 | 178.76(0.08) | 179.66(0.06) | 179.81(0.01) | 179.92 | 2.2 | | 11 | 65(-1.6) | 50 | [13] | [12] | [1] | 75 | -15 | UT | 0.1 | HoldLong? | | (13) | 2 | 5 | -2 | 0 | 1.1,97 | 69 | | 43 | Feb/23 | 15 | 176.17 | 177.09 | 178.62(0.07) | 179.56(0.07) | 179.8(-0.01) | 179.87 | 2.4 | | 11 | 67(-2.9) | 50 | [11] | [10] | [5] | 76 | -0 | UT | 0.1 | HoldLong? | | (13) | -2 | 18 | -3 | -3 | 1.2,96 | 64 | | 44 | Feb/23 | 14 | 176.17 | 177.09 | 178.49(0.07) | 179.44(0.07) | 179.81(0.02) | 179.68 | 2.3 | | 11 | 70(-0.2) | 50 | [11] | [15] | [-6] | 73 | 6 | CR | -0.1 | HoldShort | | (12) | 3 | -13 | -7 | -6 | 1.1,95 | 64 | | 45 | Feb/23 | 13 | 176.17 | 177.09 | 178.36(0.07) | 179.32(0.09) | 179.78(0.08) | 179.82 | 2.4 | | 11 | 70(1.9) | 50 | [11] | [27] | [-0] | 82 | 31 | UT | 0 | OpenLong | | (13) | 13 | 2 | -7 | 3 | 1.4,97 | 64 | | | | |
| 46 | Feb/23 | 12 | 176.17 | 177.09 | 178.23(0.08) | 179.16(0.09) | 179.64(0.07) | 179.81 | 2.4 | | 11 | 68(2.8) | 50 | [13] | [25] | [-1] | 86 | 28 | CR | 0.2 | OpenShort | | (13) | 11 | -2 | -5 | 4 | 1.5,98 | 64 | | 47 | Feb/23 | 11 | 176.17 | 177.09 | 178.09(0.07) | 178.99(0.15) | 179.51(0.11) | 179.83 | 2.4 | | 11 | 65(4.4) | 50 | [11] | [36] | [-2] | 94 | 58 | CR | 0.3 | OpenShort | | (13) | 18 | -7 | -1 | 2 | 1.8,99 | 64 | | 48 | Feb/23 | 10 | 176.17 | 177.09 | 177.96(0.07) | 178.72(0.15) | 179.32(0.14) | 179.91 | 2.5 | | 11 | 61(7.2) | 50 | [11] | [41] | [19] | 102 | 75 | UT | 0.6 | HoldLong | | (13) | 23 | 36 | 34 | 12 | 2.1,99 | 64 | | 49 | Feb/23 | 9 | 176.17 | 177.09 | 177.84(0.06) | 178.45(0.12) | 179.07(0.12) | 179.52 | 2.2 | | 11 | 54(6.2) | 50 | [10] | [35] | [19] | 102 | 60 | UT | 0.6 | HoldLong? | | (10) | 19 | 36 | 34 | 15 | 2.1,99 | 64 | | 50 | Feb/22 | 15 | 175.9 | 176.66 | 177.74(0.05) | 178.23(0.1) | 178.86(0.1) | 179.12 | 2.5 | | 11 | 47(-2.4) | 50 | [8] | [30] | [5] | 97 | 55 | UT | 0.4 | HoldLong? | | (8) | 16 | -5 | 32 | 13 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|