|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.9400 One month high (close): $205.8900
IWM Daily Change: -0.09% Daily StdDev 1.41% IWM EMA_5_Trend: 0.45% 10Minute StdDev: $1.2971
Latest Price : $205.7(-0.09%) | Wed. Mar 6, 2024($1) Tue. Mar 5, 2024($1.1) Mon. Mar 4, 2024($1.3) Fri. Mar 1, 2024($1.2) Thu. Feb 29, 2024($0.6) Wed. Feb 28, 2024($1.1) Tue. Feb 27, 2024($1.5) Mon. Feb 26, 2024($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 200.01 | 202.05 | 205.15(0.09) | 206.36(0.08) | 206.85(0.1) | 206.71 | 1.6 | | 9 | 34(-1.1) | 50 | [6] | [13] | [-3] | 64 | 10 | CR | -0.1 | HoldShort | | (7) | 7 | -6 | -3 | -2 | 1.1,86 | 53 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.36(hourly_sma_10 -0.17%) 205.15(hourly_sma_20 -0.75%) 202.05(daily_ema_10 -2.25%) 200.01(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/4 | 12 | 200.01 | 202.05 | 204.96(0.09) | 206.19(0.15) | 206.65(0.09) | 206.9 | 1.7 | | 9 | 35(0.6) | 50 | [6] | [15] | [-2] | 69 | 17 | CR | 0.2 | HoldShort | | (7) | 6 | 3 | -11 | -9 | 1.4,84 | 53 | | 3 | Mar/4 | 11 | 200.01 | 202.05 | 204.77(0.09) | 205.88(0.15) | 206.47(0.09) | 206.82 | 1.7 | | 9 | 35(1.2) | 50 | [6] | [15] | [4] | 76 | 27 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -0 | -0 | 1.5,88 | 53 | | 4 | Mar/4 | 10 | 200.01 | 202.05 | 204.59(0.07) | 205.57(0.15) | 206.28(0.06) | 206.47 | 1.6 | | 9 | 33(1.2) | 50 | [5] | [13] | [-10] | 74 | 30 | CR | 0.1 | HoldShort | | (5) | 4 | -27 | -6 | 0 | 1.4,89 | 53 | | 5 | Mar/4 | 9 | 200.01 | 202.05 | 204.44(0.1) | 205.27(0.18) | 206.16(0.15) | 207.35 | 1.8 | | 9 | 32(4) | 50 | [7] | [20] | [21] | 102 | 71 | UT | 0.9 | HoldLong? | | (7) | 11 | 52 | 3 | 20 | 2.2,97 | 53 | | | | |
| 6 | Mar/1 | 15 | 199.44 | 201.61 | 204.24(0.07) | 204.91(0.12) | 205.86(0.06) | 205.7 | 1.6 | | 9 | 28(-0.2) | 50 | [5] | [11] | [-5] | 77 | 10 | CR | -0.1 | OpenShort? | | (4) | 4 | -11 | -7 | 3 | 1.3,94 | 58 | | 7 | Mar/1 | 14 | 199.44 | 201.61 | 204.1(0.05) | 204.66(0.12) | 205.74(0.22) | 206.05 | 1.6 | | 9 | 28(2.3) | 50 | [4] | [22] | [4] | 92 | 106 | UT | 0.3 | OpenLong | | (5) | 16 | 8 | 1 | 20 | 1.7,99 | 58 | | 8 | Mar/1 | 13 | 199.44 | 201.61 | 203.99(0.06) | 204.42(0.05) | 205.29(0.21) | 205.81 | 1.6 | | 9 | 26(2) | 50 | [4] | [19] | [4] | 92 | 81 | UT | 0.5 | OpenLong | | (3) | 15 | -4 | 11 | 20 | 1.7,99 | 58 | | 9 | Mar/1 | 12 | 199.44 | 201.61 | 203.87(0.06) | 204.32(0.02) | 204.86(0.23) | 205.93 | 1.6 | | 9 | 24(3.1) | 50 | [4] | [19] | [11] | 99 | 97 | UT | 1.1 | OpenLong | | (4) | 16 | 3 | 34 | 20 | 2.1,96 | 58 | | 10 | Mar/1 | 11 | 199.44 | 201.61 | 203.75(0.05) | 204.27(0.16) | 204.38(0.22) | 205.82 | 1.6 | | 9 | 21(3.7) | 50 | [4] | [23] | [15] | 90 | 106 | UT | 1.7 | OpenLong | | (4) | 16 | 24 | 34 | 20 | 2.5,77 | 58 | | | | |
| 11 | Mar/1 | 10 | 199.44 | 201.61 | 203.64(0.03) | 203.94(0.11) | 203.94(0.17) | 205.09 | 1.4 | | 9 | 17(1.9) | 50 | [2] | [18] | [19] | 58 | 84 | UT | 1.7 | OpenLong | | (3) | 12 | 41 | 25 | 14 | 2.1,55 | 58 | | 12 | Mar/1 | 9 | 199.44 | 201.61 | 203.58(0.01) | 203.72(0.03) | 203.6(0.02) | 203.81 | 1.1 | | 9 | 15(0) | 50 | [1] | [4] | [2] | -3 | 4 | UT | 0.3 | OpenLong? | | (0) | 1 | 6 | 3 | -2 | 0.4,37 | 58 | | 13 | Feb/29 | 15 | 198.9 | 201.37 | 203.55(0.01) | 203.65(0.01) | 203.55(-0.12) | 203.63 | 1.2 | | 10 | 15(-1.2) | 45 | [1] | [-6] | [-0] | -13 | -43 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | -4 | 0.1,35 | 60 | | 14 | Feb/29 | 14 | 198.9 | 201.37 | 203.53(0.06) | 203.63(0.01) | 203.79(-0.18) | 203.58 | 1.2 | | 10 | 17(-4.3) | 50 | [4] | [-9] | [-4] | -17 | -112 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -16 | -4 | 0.1,31 | 60 | | 15 | Feb/29 | 13 | 198.9 | 201.37 | 203.41(0.07) | 203.6(0.01) | 204.15(0.1) | 203.65 | 1.3 | | 10 | 21(-4.7) | 50 | [5] | [10] | [-0] | -12 | -39 | UT | -0.6 | OpenLong | | (4) | 7 | 12 | -25 | -1 | 0.3,31 | 60 | | | | |
| 16 | Feb/29 | 12 | 198.9 | 201.37 | 203.27(0.06) | 203.57(0.02) | 203.94(0.04) | 203.29 | 1.2 | | 10 | 26(-4.2) | 50 | [4] | [6] | [-9] | -5 | -54 | CR | -0.7 | HoldShort | | (4) | 3 | -10 | -27 | -14 | 0,45 | 60 | | 17 | Feb/29 | 11 | 198.9 | 201.37 | 203.14(0.06) | 203.53(-0.01) | 203.85(0.04) | 203.6 | 1.2 | | 10 | 30(-2) | 50 | [4] | [5] | [-10] | 30 | -34 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | 11 | 4 | 0.4,70 | 60 | | 18 | Feb/29 | 10 | 198.9 | 201.37 | 203.02(0.09) | 203.56(0.06) | 203.77(0.14) | 204.79 | 1.6 | | 10 | 32(0.2) | 50 | [6] | [15] | [-2] | 64 | 30 | CR | 0.8 | HoldShort | | (6) | 10 | -20 | 12 | 20 | 1.5,76 | 60 | | 19 | Feb/29 | 9 | 198.9 | 201.37 | 202.84(0.11) | 203.43(0.09) | 203.48(0.21) | 205.42 | 1.7 | | 10 | 32(2.9) | 50 | [8] | [21] | [35] | 77 | 69 | UT | 1.6 | OpenLong? | | (7) | 15 | 90 | 10 | 20 | 2.2,72 | 60 | | 20 | Feb/28 | 15 | 198.36 | 200.92 | 202.62(0.05) | 203.24(-0.05) | 203.05(-0.07) | 202.64 | 1.1 | | 9 | 29(-2.5) | 50 | [4] | [-4] | [-5] | -2 | -72 | DR | -0.4 | OpenShort? | | (3) | -5 | -4 | -19 | -8 | 0,48 | 62 | | | | |
| 21 | Feb/28 | 14 | 198.36 | 200.92 | 202.51(0.07) | 203.35(-0.05) | 203.2(-0.01) | 202.77 | 1.2 | | 9 | 31(-2.9) | 50 | [5] | [1] | [-7] | 29 | -68 | CR | -0.4 | HoldShort | | (4) | -1 | -13 | -8 | -10 | 0.2,74 | 62 | | 22 | Feb/28 | 13 | 198.36 | 200.92 | 202.37(0.07) | 203.35(-0) | 203.22(-0.06) | 203.17 | 1.3 | | 9 | 34(-1.5) | 50 | [5] | [-1] | [-3] | 47 | -52 | DR | -0 | OpenShort | | (5) | -4 | -5 | -6 | -8 | 0.6,82 | 62 | | 23 | Feb/28 | 12 | 198.36 | 200.92 | 202.23(0.06) | 203.46(0.02) | 203.35(-0.02) | 203.33 | 1.3 | | 9 | 36(-0.1) | 50 | [4] | [2] | [-1] | 55 | -20 | CR | -0 | HoldShort | | (5) | -1 | 0 | -0 | -6 | 0.8,85 | 62 | | 24 | Feb/28 | 11 | 198.36 | 200.92 | 202.11(0.07) | 203.42(0.1) | 203.39(-0.02) | 203.33 | 1.3 | | 9 | 36(-0.3) | 50 | [5] | [5] | [-4] | 54 | -21 | CR | -0 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.9,81 | 62 | | 25 | Feb/28 | 10 | 198.36 | 200.92 | 201.97(0.1) | 203.22(0.13) | 203.43(-0.02) | 203.42 | 1.3 | | 9 | 36(-1.6) | 50 | [7] | [7] | [4] | 64 | -42 | UT | -0 | OpenLong | | (5) | -1 | 19 | -5 | -20 | 1.1,86 | 62 | | | | |
| 26 | Feb/28 | 9 | 198.36 | 200.92 | 201.77(0.09) | 202.96(0.11) | 203.48(-0.1) | 202.84 | 1.2 | | 9 | 38(-2) | 45 | [6] | [1] | [-14] | 56 | -72 | CR | -0.4 | HoldShort? | | (5) | -7 | -32 | -10 | -20 | 0.7,88 | 62 | | 27 | Feb/27 | 15 | 198.11 | 200.18 | 201.59(0.11) | 202.74(0.13) | 203.68(0.06) | 203.84 | 1.5 | | 7 | 40(-1) | 50 | [8] | [11] | [3] | 84 | 9 | UT | 0.1 | HoldLong? | | (8) | 4 | 10 | -5 | 8 | 1.5,96 | 63 | | 28 | Feb/27 | 14 | 198.11 | 200.18 | 201.37(0.1) | 202.48(0.12) | 203.56(0.05) | 203.54 | 1.5 | | 7 | 41(0.9) | 50 | [7] | [10] | [-1] | 80 | 18 | CR | -0 | OpenShort | | (7) | 4 | 0 | -10 | 12 | 1.4,95 | 63 | | 29 | Feb/27 | 13 | 198.11 | 200.18 | 201.16(0.09) | 202.24(0.12) | 203.45(0.22) | 203.53 | 1.5 | | 7 | 40(2) | 50 | [6] | [22] | [-2] | 87 | 82 | CR | 0.1 | OpenShort | | (7) | 15 | -5 | -9 | 20 | 1.6,97 | 63 | | 30 | Feb/27 | 12 | 198.11 | 200.18 | 200.97(0.11) | 202(0.16) | 203.01(0.29) | 203.69 | 1.5 | | 7 | 38(3) | 50 | [8] | [28] | [0] | 99 | 100 | UT | 0.5 | OpenLong | | (7) | 20 | -3 | -5 | 20 | 2,99 | 63 | | | | |
| 31 | Feb/27 | 11 | 198.11 | 200.18 | 200.75(0.1) | 201.67(0.18) | 202.43(0.31) | 203.78 | 1.5 | | 7 | 35(4.7) | 50 | [7] | [30] | [10] | 110 | 127 | UT | 1.1 | HoldLong | | (7) | 22 | 17 | 13 | 20 | 2.4,100 | 63 | | 32 | Feb/27 | 10 | 198.11 | 200.18 | 200.54(0.1) | 201.3(0.14) | 201.81(0.21) | 203.26 | 1.4 | | 7 | 30(3.8) | 50 | [7] | [22] | [8] | 113 | 90 | UT | 1.3 | HoldLong | | (7) | 15 | 8 | 17 | 20 | 2.5,100 | 63 | | 33 | Feb/27 | 9 | 198.11 | 200.18 | 200.33(0.11) | 201.01(0.1) | 201.39(0.18) | 203.01 | 1.3 | | 7 | 26(3.9) | 50 | [8] | [19] | [25] | 114 | 61 | UT | 1.7 | HoldLong? | | (7) | 13 | 55 | 18 | 20 | 2.8,94 | 63 | | 34 | Feb/26 | 15 | 197.83 | 200.01 | 200.1(0.06) | 200.8(0.04) | 201.02(0.01) | 201.32 | 1 | | 7 | 22(-1.2) | 50 | [4] | [4] | [5] | 72 | -1 | UT | 0.4 | OpenLong? | | (5) | 1 | 16 | -4 | 9 | 1.5,84 | 63 | | 35 | Feb/26 | 14 | 197.83 | 200.01 | 199.98(0.1) | 200.72(0.07) | 200.99(0.04) | 200.83 | 0.9 | | 7 | 23(-5.9) | 50 | [7] | [8] | [0] | 62 | -56 | UT | -0.2 | OpenLong | | (3) | 3 | 7 | -6 | -12 | 1.1,84 | 63 | | | | |
| 36 | Feb/26 | 13 | 197.83 | 200.01 | 199.79(0.08) | 200.58(0.06) | 200.9(0.05) | 200.62 | 0.8 | | 7 | 29(-3.7) | 45 | [6] | [8] | [-8] | 60 | -32 | CR | -0.3 | HoldShort | | (7) | 4 | -18 | -5 | -10 | 0.8,90 | 63 | | 37 | Feb/26 | 12 | 197.83 | 200.01 | 199.63(0.1) | 200.45(0.09) | 200.79(0.08) | 201.18 | 1 | | 7 | 33(-0.9) | 50 | [7] | [11] | [2] | 85 | -6 | UT | 0.3 | HoldLong | | (7) | 6 | 1 | 8 | 4 | 1.4,100 | 63 | | 38 | Feb/26 | 11 | 197.83 | 200.01 | 199.44(0.1) | 200.26(0.08) | 200.62(0.02) | 201.16 | 1 | | 7 | 34(-0.6) | 50 | [7] | [7] | [2] | 80 | -13 | UT | 0.5 | HoldLong | | (7) | 1 | 0 | 7 | 14 | 1.5,92 | 63 | | 39 | Feb/26 | 10 | 197.83 | 200.01 | 199.24(0.09) | 200.09(0.09) | 200.57(0.08) | 201.17 | 1 | | 7 | 35(1.3) | 50 | [6] | [11] | [10] | 75 | 25 | UT | 0.5 | OpenLong | | (7) | 6 | 25 | -2 | 20 | 1.6,85 | 63 | | 40 | Feb/26 | 9 | 197.83 | 200.01 | 199.06(0.06) | 199.92(0.04) | 200.41(0.07) | 200.39 | 0.7 | | 7 | 33(0) | 50 | [4] | [8] | [2] | 61 | 24 | UT | -0 | OpenLong? | | (5) | 5 | 11 | -12 | 4 | 1.2,81 | 63 | | | | |
| 41 | Feb/23 | 15 | 197.57 | 199.82 | 198.94(0.06) | 199.84(0.03) | 200.26(0.07) | 200.04 | 0.7 | | 7 | 33(-0.5) | 45 | [4] | [8] | [-5] | 58 | 14 | CR | -0.2 | HoldShort? | | (4) | 5 | -10 | -12 | 0 | 1,83 | 58 | | 42 | Feb/23 | 14 | 197.57 | 199.82 | 198.83(0.05) | 199.79(0.07) | 200.11(0.11) | 200.37 | 0.8 | | 7 | 34(1.6) | 45 | [4] | [12] | [-4] | 80 | 56 | CR | 0.2 | OpenShort | | (5) | 8 | -17 | 4 | 7 | 1.4,95 | 58 | | 43 | Feb/23 | 13 | 197.57 | 199.82 | 198.74(0.06) | 199.65(0.12) | 199.89(0.15) | 200.9 | 1 | | 7 | 32(3.6) | 50 | [4] | [17] | [7] | 98 | 86 | UT | 0.9 | OpenLong | | (4) | 11 | 12 | 11 | 17 | 2,98 | 58 | | 44 | Feb/23 | 12 | 197.57 | 199.82 | 198.62(0.05) | 199.41(0.08) | 199.6(0.09) | 200.52 | 0.9 | | 7 | 29(3.2) | 50 | [4] | [11] | [15] | 93 | 71 | UT | 1 | OpenLong | | (4) | 6 | 35 | 8 | 20 | 2,93 | 58 | | 45 | Feb/23 | 11 | 197.57 | 199.82 | 198.52(0.03) | 199.25(0.13) | 199.42(0.01) | 199.45 | 0.6 | | 7 | 25(0.8) | 40 | [2] | [7] | [-0] | 67 | 21 | UT | 0 | OpenLong | | (2) | 1 | 5 | -3 | -18 | 1.1,89 | 58 | | | | |
| 46 | Feb/23 | 10 | 197.57 | 199.82 | 198.52(0) | 199(0.1) | 199.41(-0.03) | 199.3 | 0.5 | | 7 | 25(0) | 25 | [0] | [2] | [-2] | 64 | 32 | CR | -0.1 | HoldShort | | (2) | -2 | 1 | -8 | -11 | 1,89 | 58 | | 47 | Feb/23 | 9 | 197.57 | 199.82 | 198.52(0) | 198.8(0.09) | 199.46(0.03) | 199.27 | 0.5 | | 7 | 25(0.1) | 25 | [0] | [6] | [-2] | 68 | 48 | CR | -0.2 | HoldShort? | | (0) | 2 | -7 | 1 | -2 | 1,93 | 58 | | 48 | Feb/22 | 15 | 197.36 | 199.48 | 198.46(0.01) | 198.62(0.11) | 199.4(0.09) | 199.47 | 0.6 | | 8 | 24(0.3) | 45 | [1] | [12] | [3] | 77 | 64 | UT | 0.1 | HoldLong? | | (1) | 6 | -6 | 26 | 5 | 1.2,97 | 55 | | 49 | Feb/22 | 14 | 197.36 | 199.48 | 198.44(-0.07) | 198.4(0.1) | 199.23(0.08) | 199.65 | 0.7 | | 8 | 24(-9.7) | 20 | [-5] | [9] | [9] | 87 | 156 | UR | 0.5 | SmallShort | | (1) | 6 | 7 | 29 | 20 | 1.5,99 | 55 | | 50 | Feb/22 | 13 | 197.36 | 199.48 | 198.57(-0.09) | 198.2(0.09) | 199.07(0.24) | 199.44 | 0.6 | | 8 | 34(-11) | 15 | [-6] | [20] | [5] | 66 | 201 | UR | 0.3 | SmallShort | | (-5) | 17 | -1 | 22 | 20 | 0.8,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|