|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $184.4200 One month high (close): $196.0100
GLD Daily Change: 1.62% Daily StdDev 0.72% GLD EMA_5_Trend: 0.82% 10Minute StdDev: $2.6148
Latest Price : $196.01(1.62%) | Wed. Mar 6, 2024($1) Tue. Mar 5, 2024($2.1) Mon. Mar 4, 2024($2.6) Fri. Mar 1, 2024($1.8) Thu. Feb 29, 2024($0.6) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.4) Mon. Feb 26, 2024($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 3.1
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 188.21 | 189.52 | 191.44(0.2) | 193.61(0.32) | 194.75(0.3) | 196.06 | 3.1 | | 15 | 98(6.1) | 50 | [28] | [77] | [8] | 98 | 104 | UT | 0.5 | OpenLong | | (28) | 42 | 18 | -0 | 20 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.61(hourly_sma_10 -1.25%) 191.44(hourly_sma_20 -2.36%) 189.52(daily_ema_10 -3.34%) 188.21(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 188.21 | 189.52 | 191.05(0.19) | 192.99(0.34) | 194.17(0.27) | 195.79 | 3 | | 15 | 92(8.1) | 50 | [26] | [74] | [30] | 103 | 117 | UT | 0.7 | HoldLong | | (26) | 38 | 79 | 4 | 20 | 2.1,100 | 75 | | 3 | Mar/4 | 10 | 188.21 | 189.52 | 190.68(0.16) | 192.34(0.27) | 193.64(0.16) | 194.58 | 2.5 | | 15 | 83(5.6) | 50 | [22] | [52] | [8] | 97 | 70 | UT | 0.4 | OpenLong | | (22) | 22 | 18 | -1 | 20 | 1.9,99 | 75 | | 4 | Mar/4 | 9 | 188.21 | 189.52 | 190.37(0.16) | 191.83(0.25) | 193.33(0.22) | 194.31 | 2.4 | | 15 | 78(6.7) | 50 | [22] | [59] | [31] | 99 | 96 | UT | 0.5 | OpenLong? | | (22) | 31 | 85 | -3 | 20 | 2,99 | 75 | | 5 | Mar/1 | 15 | 187.79 | 188.51 | 190.06(0.13) | 191.35(0.19) | 192.91(0.23) | 193.03 | 3 | | 8 | 71(-25.3) | 50 | [18] | [54] | [-3] | 92 | 81 | CR | 0.1 | OpenShort? | | (17) | 32 | -9 | -9 | 19 | 1.7,99 | 67 | | | | |
| 6 | Mar/1 | 14 | 187.79 | 188.51 | 189.82(0.14) | 190.98(0.19) | 192.47(0.34) | 193.16 | 3.1 | | 8 | 96(7.9) | 50 | [19] | [68] | [1] | 100 | 122 | TP | 0.4 | OpenShort | | (18) | 46 | -1 | -8 | 20 | 2,100 | 67 | | 7 | Mar/1 | 13 | 187.79 | 188.51 | 189.56(0.13) | 190.61(0.18) | 191.81(0.4) | 193.18 | 3.1 | | 8 | 89(12.2) | 50 | [18] | [75] | [9] | 108 | 158 | UT | 0.9 | HoldLong | | (19) | 54 | 13 | 0 | 20 | 2.3,100 | 67 | | 8 | Mar/1 | 12 | 187.79 | 188.51 | 189.31(0.13) | 190.26(0.17) | 191.04(0.37) | 192.98 | 3 | | 8 | 76(16.6) | 50 | [18] | [70] | [25] | 118 | 150 | UT | 1.5 | HoldLong | | (18) | 50 | 54 | 12 | 20 | 2.7,100 | 67 | | 9 | Mar/1 | 11 | 187.79 | 188.51 | 189.07(0.11) | 189.93(0.21) | 190.33(0.29) | 192.18 | 2.5 | | 8 | 60(14.9) | 50 | [15] | [61] | [36] | 125 | 120 | UT | 1.8 | HoldLong | | (14) | 39 | 90 | 21 | 20 | 3,100 | 67 | | 10 | Mar/1 | 10 | 187.79 | 188.51 | 188.87(0.06) | 189.54(0.14) | 189.78(0.14) | 190.85 | 1.7 | | 8 | 45(6.8) | 50 | [8] | [34] | [26] | 107 | 73 | UT | 1.4 | HoldLong | | (9) | 19 | 67 | 12 | 17 | 2.5,94 | 67 | | | | |
| 11 | Mar/1 | 9 | 187.79 | 188.51 | 188.75(0.04) | 189.28(0.08) | 189.51(0.05) | 189.87 | 1.2 | | 8 | 38(3.1) | 50 | [5] | [18] | [12] | 82 | 31 | UT | 0.5 | OpenLong? | | (5) | 7 | 35 | 2 | 5 | 1.7,89 | 67 | | 12 | Feb/29 | 15 | 187.62 | 187.76 | 188.67(0.02) | 189.12(0.05) | 189.41(-0.04) | 189.35 | 1.2 | | 3 | 35(-6.3) | 10 | [3] | [1] | [-3] | 62 | 8 | CR | -0.1 | HoldShort? | | (4) | -5 | -6 | -6 | -3 | 1.1,84 | 52 | | 13 | Feb/29 | 14 | 187.62 | 187.76 | 188.63(0.03) | 189.02(0.06) | 189.48(-0.02) | 189.45 | 1.3 | | 3 | 41(1.8) | 15 | [4] | [5] | [-2] | 70 | 3 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -9 | 3 | 1.4,85 | 52 | | 14 | Feb/29 | 13 | 187.62 | 187.76 | 188.57(0.04) | 188.9(0.07) | 189.52(0.12) | 189.46 | 1.3 | | 3 | 39(1.6) | 40 | [6] | [25] | [1] | 75 | 39 | UT | -0.1 | OpenLong | | (5) | 16 | 6 | -11 | 7 | 1.6,85 | 52 | | 15 | Feb/29 | 12 | 187.62 | 187.76 | 188.49(0.04) | 188.77(0.06) | 189.3(0.13) | 189.36 | 1.2 | | 3 | 38(1.8) | 35 | [6] | [26] | [-3] | 79 | 41 | CR | 0.1 | OpenShort | | (5) | 18 | -6 | -11 | 8 | 1.6,89 | 52 | | | | |
| 16 | Feb/29 | 11 | 187.62 | 187.76 | 188.42(0.04) | 188.66(0.07) | 189.05(0.12) | 189.45 | 1.3 | | 3 | 36(2.8) | 40 | [6] | [25] | [0] | 96 | 39 | UT | 0.8 | OpenLong | | (5) | 16 | -15 | 24 | 14 | 2,96 | 52 | | 17 | Feb/29 | 10 | 187.62 | 187.76 | 188.34(0.05) | 188.52(0.08) | 188.82(0.14) | 189.68 | 1.4 | | 3 | 33(6.7) | 50 | [7] | [29] | [8] | 109 | 54 | UT | 1.8 | HoldLong | | (6) | 19 | 1 | 33 | 20 | 2.8,89 | 52 | | 18 | Feb/29 | 9 | 187.62 | 187.76 | 188.25(0.05) | 188.36(0.07) | 188.55(0.15) | 189.67 | 1.4 | | 3 | 27(11.5) | 50 | [7] | [30] | [38] | 111 | 67 | UT | 2.9 | HoldLong? | | (6) | 21 | 92 | 26 | 20 | 3.7,68 | 52 | | 19 | Feb/28 | 15 | 187.57 | 187.28 | 188.15(0.02) | 188.22(0.01) | 188.27(0.01) | 188.32 | 0.5 | | -0 | 15(-1.3) | 25 | [3] | [5] | [4] | 24 | -9 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | -2 | 2 | 0.8,54 | 47 | | 20 | Feb/28 | 14 | 187.57 | 187.28 | 188.12(-0.01) | 188.2(-0.01) | 188.25(-0.02) | 188.14 | 0.4 | | -0 | 16(-1.6) | -15 | [-1] | [-2] | [-4] | 9 | 5 | DT | -0.5 | OpenShort | | (1) | -3 | -9 | -4 | -1 | 0.1,56 | 47 | | | | |
| 21 | Feb/28 | 13 | 187.57 | 187.28 | 188.14(-0.02) | 188.22(-0.01) | 188.28(0.04) | 188.28 | 0.5 | | -0 | 18(-3) | -10 | [-3] | [6] | [1] | 33 | 42 | UR | 0 | SmallShort | | (-1) | 6 | -4 | 10 | 2 | 0.6,68 | 47 | | 22 | Feb/28 | 12 | 187.57 | 187.28 | 188.17(-0.02) | 188.23(-0.01) | 188.21(0.03) | 188.33 | 0.5 | | -0 | 21(-2.1) | -5 | [-3] | [5] | [4] | 30 | 39 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 12 | 8 | 0.5,67 | 47 | | 23 | Feb/28 | 11 | 187.57 | 187.28 | 188.2(-0.01) | 188.25(0.01) | 188.16(-0.01) | 188.28 | 0.5 | | -0 | 23(-1.5) | 5 | [-1] | [1] | [5] | 22 | 9 | UR | 0.4 | SmallShort | | (-3) | -1 | 5 | 17 | 0 | 0.2,67 | 47 | | 24 | Feb/28 | 10 | 187.57 | 187.28 | 188.22(-0.01) | 188.24(0.01) | 188.18(0.01) | 188.21 | 0.5 | | -0 | 25(-0.3) | -5 | [-1] | [4] | [-1] | 2 | 14 | RG | 0.1 | Wait | | (-3) | 1 | -4 | 6 | -4 | -0,52 | 47 | | 25 | Feb/28 | 9 | 187.57 | 187.28 | 188.23(0.01) | 188.22(0.02) | 188.18(0) | 188.27 | 0.5 | | -0 | 25(-0.8) | 20 | [1] | [4] | [6] | -6 | -11 | UT | 0.3 | OpenLong? | | (-1) | 0 | 21 | -5 | -1 | 0.1,42 | 47 | | | | |
| 26 | Feb/27 | 15 | 187.57 | 186.91 | 188.21(0.01) | 188.18(0.01) | 188.16(-0.05) | 187.96 | 0.3 | | -3 | 26(-1.4) | -5 | [1] | [-5] | [-5] | -30 | -34 | DR | -0.6 | OpenShort? | | (1) | -7 | -8 | -10 | -11 | -0.7,38 | 45 | | 27 | Feb/27 | 14 | 187.57 | 186.91 | 188.19(0.02) | 188.17(0.02) | 188.25(-0.05) | 188.07 | 0.4 | | -3 | 27(-2.6) | -15 | [3] | [-4] | [-9] | -16 | -44 | DR | -0.5 | OpenShort | | (3) | -7 | -19 | -14 | -7 | -0.3,42 | 45 | | 28 | Feb/27 | 13 | 187.57 | 186.91 | 188.16(0.03) | 188.14(0.03) | 188.34(0.02) | 188.35 | 0.6 | | -3 | 30(-2.3) | 20 | [4] | [6] | [4] | 10 | -16 | UT | 0 | OpenLong | | (4) | 3 | 17 | -8 | 3 | 0.5,47 | 45 | | 29 | Feb/27 | 12 | 187.57 | 186.91 | 188.11(0.03) | 188.08(0.02) | 188.31(0.02) | 188.1 | 0.4 | | -3 | 32(-2.6) | 0 | [4] | [6] | [-7] | -1 | -26 | CR | -0.5 | HoldShort | | (3) | 3 | -14 | -10 | -4 | -0,49 | 45 | | 30 | Feb/27 | 11 | 187.57 | 186.91 | 188.06(0.03) | 188.04(-0.02) | 188.28(0.04) | 188.31 | 0.5 | | -3 | 35(-1.6) | 10 | [4] | [5] | [-1] | 25 | -11 | CR | 0.1 | HoldShort | | (4) | 5 | -8 | 5 | 13 | 0.5,62 | 45 | | | | |
| 31 | Feb/27 | 10 | 187.57 | 186.91 | 188.01(0.03) | 188.07(-0.02) | 188.21(0.07) | 188.42 | 0.6 | | -3 | 36(-1.1) | 10 | [4] | [9] | [2] | 33 | 7 | RG | 0.4 | Wait | | (4) | 9 | -5 | 13 | 18 | 0.8,63 | 45 | | 32 | Feb/27 | 9 | 187.57 | 186.91 | 187.96(0.03) | 188.11(-0.02) | 188.08(0.07) | 188.5 | 0.7 | | -3 | 37(0) | 20 | [4] | [9] | [10] | 30 | 17 | UT | 0.8 | OpenLong? | | (4) | 9 | 19 | 13 | 16 | 1,55 | 45 | | 33 | Feb/26 | 15 | 187.58 | 186.81 | 187.9(0.02) | 188.14(-0.03) | 187.94(0.05) | 188.21 | 0.4 | | -3 | 37(-0.1) | 10 | [3] | [6] | [8] | 9 | 12 | RG | 0.5 | Wait? | | (4) | 7 | 18 | 10 | 9 | 0.6,44 | 52 | | 34 | Feb/26 | 14 | 187.58 | 186.81 | 187.86(0.01) | 188.2(-0.03) | 187.84(0.02) | 187.94 | 0.3 | | -3 | 37(-0.2) | -5 | [1] | [2] | [-0] | -7 | -5 | RG | 0.2 | Wait | | (1) | 3 | -1 | 3 | -6 | 0.2,38 | 52 | | 35 | Feb/26 | 13 | 187.58 | 186.81 | 187.85(0.01) | 188.25(0.01) | 187.81(-0.07) | 187.95 | 0.3 | | -3 | 38(-0.2) | -5 | [1] | [-8] | [3] | -9 | -18 | RG | 0.3 | Wait | | (1) | -9 | 12 | -2 | -11 | 0.2,36 | 52 | | | | |
| 36 | Feb/26 | 12 | 187.58 | 186.81 | 187.83(0.02) | 188.23(0.01) | 187.94(-0.11) | 187.78 | 0.1 | | -3 | 38(-0.7) | -15 | [3] | [-13] | [-4] | -20 | -50 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -14 | -16 | -0.1,33 | 52 | | 37 | Feb/26 | 11 | 187.58 | 186.81 | 187.8(0.01) | 188.21(0.02) | 188.15(-0.11) | 187.79 | 0.1 | | -3 | 38(-0.6) | -25 | [1] | [-12] | [-6] | -17 | -39 | DR | -0.7 | OpenShort | | (1) | -15 | 4 | -33 | -20 | -0,33 | 52 | | 38 | Feb/26 | 10 | 187.58 | 186.81 | 187.78(0.01) | 188.17(0.02) | 188.35(-0.11) | 187.74 | 0.1 | | -3 | 39(-0.2) | -30 | [1] | [-12] | [-8] | -4 | -39 | DR | -1.1 | OpenShort | | (1) | -15 | -3 | -36 | -18 | -0.1,49 | 52 | | 39 | Feb/26 | 9 | 187.58 | 186.81 | 187.78(0) | 188.14(0.03) | 188.55(-0.07) | 187.77 | 0.1 | | -3 | 39(0) | -50 | [0] | [-7] | [-25] | 22 | -18 | DR | -1.4 | OpenShort? | | (1) | -9 | -56 | -30 | -17 | 0,72 | 52 | | 40 | Feb/23 | 15 | 187.52 | 186.72 | 187.77(0.02) | 188.08(0.06) | 188.69(0.08) | 188.6 | 0.8 | | -3 | 39(2.2) | -25 | [3] | [16] | [-8] | 83 | 40 | CR | -0.2 | OpenShort? | | (3) | 11 | -17 | -14 | 4 | 1.5,95 | 48 | | | | |
| 41 | Feb/23 | 14 | 187.52 | 186.72 | 187.74(0.04) | 187.96(0.09) | 188.53(0.13) | 188.84 | 0.9 | | -3 | 37(4.7) | 15 | [5] | [25] | [1] | 103 | 52 | TP | 0.6 | OpenShort | | (4) | 17 | 3 | -5 | 14 | 2.1,100 | 48 | | 42 | Feb/23 | 13 | 187.52 | 186.72 | 187.67(0.03) | 187.8(0.08) | 188.28(0.15) | 188.81 | 0.9 | | -3 | 32(5.6) | 15 | [4] | [27] | [7] | 113 | 68 | UT | 1.2 | HoldLong | | (5) | 20 | 5 | 23 | 20 | 2.5,100 | 48 | | 43 | Feb/23 | 12 | 187.52 | 186.72 | 187.61(0.02) | 187.65(0.06) | 188(0.15) | 188.73 | 0.9 | | -3 | 27(7.2) | 25 | [3] | [25] | [16] | 124 | 78 | UT | 1.9 | HoldLong | | (4) | 20 | 18 | 44 | 20 | 3,99 | 48 | | 44 | Feb/23 | 11 | 187.52 | 186.72 | 187.57(0.02) | 187.53(0.05) | 187.72(0.13) | 188.47 | 0.7 | | -3 | 20(5.8) | 25 | [3] | [22] | [27] | 117 | 62 | UT | 2.7 | HoldLong | | (3) | 17 | 46 | 57 | 20 | 3.3,84 | 48 | | 45 | Feb/23 | 10 | 187.52 | 186.72 | 187.57(0) | 187.44(0.01) | 187.47(0.05) | 187.8 | 0.2 | | -3 | 14(0.2) | -0 | [0] | [8] | [12] | 45 | 23 | UR | 1.7 | SmallShort | | (0) | 7 | 14 | 37 | 10 | 1.4,60 | 48 | | | | |
| 46 | Feb/23 | 9 | 187.52 | 186.72 | 187.53(-0.01) | 187.42(0.01) | 187.38(0.03) | 187.59 | 0 | | -3 | 14(-0.9) | -5 | [-1] | [5] | [8] | -9 | 18 | UR | 1.1 | SmallShort? | | (0) | 4 | 13 | 19 | 4 | 0.3,34 | 48 | | 47 | Feb/22 | 15 | 187.44 | 186.65 | 187.54(-0.01) | 187.4(0.01) | 187.32(0.01) | 187.4 | -0 | | -3 | 14(-0.4) | -20 | [-1] | [1] | [1] | -54 | 2 | UR | 0.4 | SmallShort? | | (-3) | 1 | 3 | 1 | 1 | -0.7,14 | 35 | | 48 | Feb/22 | 14 | 187.44 | 186.65 | 187.56(0.03) | 187.39(-0.01) | 187.31(-0.02) | 187.36 | -0.1 | | -3 | 15(-8.6) | 5 | [4] | [-2] | [-1] | -66 | -46 | DR | 0.2 | OpenShort | | (-1) | -3 | 8 | -22 | -1 | -1,9 | 35 | | 49 | Feb/22 | 13 | 187.44 | 186.65 | 187.51(0.02) | 187.41(-0.03) | 187.34(-0.04) | 187.24 | -0.1 | | -3 | 23(-4.2) | -5 | [3] | [-7] | [-6] | -67 | -40 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -22 | 0 | -0.8,3 | 35 | | 50 | Feb/22 | 12 | 187.44 | 186.65 | 187.48(0.02) | 187.46(-0.03) | 187.41(-0.03) | 187.33 | -0.1 | | -3 | 28(-4) | -5 | [3] | [-5] | [-2] | -57 | -38 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -19 | 3 | -0.4,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|