IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 4, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.8500

IVW Daily Change: -0.43% Daily StdDev 0.93% IVW EMA_5_Trend: 0.28% 10Minute StdDev: $0.5527

Latest Price : $83.49(-0.43%)

Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 4, 2024
1	Mar/4	10	81.74	82.32	82.91(0.08)	83.47(0.13)	83.76(0.05)	83.71	1.8	11	57(1.1)	50	[9]	[18]	[-0]	75	40	UT	-0.1	OpenLong	(13)	5	5	-9	-6	1.3,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.47(hourly_sma_10 -0.29%) 82.91(hourly_sma_20 -0.96%) 82.32(daily_ema_10 -1.66%) 81.74(daily_ema_20 -2.35%) Resistance Levels:

2	Mar/4	9	81.74	82.32	82.84(0.1)	83.36(0.14)	83.72(0.06)	83.68	1.8	11	56(0.5)	50	[11]	[20]	[-9]	81	25	CR	-0.1	OpenShort?	(10)	7	-22	-8	-6	1.4,96	59
3	Mar/1	15	81.57	82.07	82.76(0.11)	83.24(0.17)	83.67(0.14)	83.83	2.1	12	56(1.8)	50	[12]	[31]	[0]	95	64	UT	0.3	OpenLong?	(15)	15	-2	-4	17	1.8,100	57
4	Mar/1	14	81.57	82.07	82.67(0.08)	83.1(0.18)	83.55(0.19)	83.85	2.1	12	54(6.1)	50	[9]	[36]	[7]	103	111	UT	0.5	HoldLong	(13)	20	16	-3	20	2.1,100	57
5	Mar/1	13	81.57	82.07	82.6(0.08)	82.95(0.14)	83.39(0.25)	83.74	2	12	48(6.7)	50	[9]	[40]	[13]	105	124	UT	0.7	HoldLong	(10)	27	30	-3	20	2.2,100	57

6	Mar/1	12	81.57	82.07	82.53(0.08)	82.83(0.11)	83.18(0.23)	83.53	1.8	12	41(4.9)	50	[9]	[36]	[8]	108	100	UT	0.8	HoldLong	(9)	25	16	-2	20	2.3,100	57
7	Mar/1	11	81.57	82.07	82.46(0.07)	82.74(0.16)	82.99(0.22)	83.42	1.7	12	36(6.2)	50	[7]	[38]	[13]	113	107	UT	1.1	HoldLong	(10)	23	28	8	20	2.5,100	57
8	Mar/1	10	81.57	82.07	82.4(0.06)	82.61(0.13)	82.81(0.21)	83.23	1.6	12	30(5.9)	50	[6]	[35]	[14]	115	93	UT	1.3	HoldLong	(9)	22	27	15	20	2.6,100	57
9	Mar/1	9	81.57	82.07	82.35(0.05)	82.5(0.11)	82.64(0.16)	83.05	1.4	12	24(5.2)	50	[5]	[28]	[23]	115	81	UT	1.6	HoldLong?	(6)	17	54	19	18	2.7,97	57
10	Feb/29	15	81.3	81.83	82.31(0.02)	82.41(0.06)	82.51(0.04)	82.69	1.2	12	19(2.7)	50	[2]	[11]	[10]	90	42	UT	0.9	OpenLong?	(2)	4	18	18	13	1.9,92	58

11	Feb/29	14	81.3	81.83	82.29(0.01)	82.36(0.05)	82.48(-0.01)	82.57	1.1	12	16(0.7)	50	[1]	[5]	[4]	69	19	UT	0.5	OpenLong	(1)	-1	5	7	10	1.6,79	58
12	Feb/29	13	81.3	81.83	82.29(0)	82.32(0.06)	82.49(0.08)	82.54	1.1	12	15(-0.1)	50	[0]	[15]	[8]	58	48	UR	0.3	SmallShort	(1)	9	22	2	0	1.5,70	58
13	Feb/29	12	81.3	81.83	82.28(-0.01)	82.27(0.04)	82.42(0.07)	82.39	1	12	15(-0.6)	50	[-1]	[12]	[0]	35	35	RG	-0.2	Wait	(-1)	8	0	-1	4	0.6,70	58
14	Feb/29	11	81.3	81.83	82.29(-0.01)	82.27(0)	82.36(0.06)	82.39	1	12	16(-1.2)	50	[-1]	[9]	[-1]	48	32	RG	0.2	Wait	(-1)	7	-22	33	13	0.6,83	58
15	Feb/29	10	81.3	81.83	82.29(0)	82.24(0.01)	82.31(0.11)	82.54	1.1	12	17(-0.1)	50	[0]	[15]	[4]	52	55	UR	1.2	SmallShort	(0)	12	-12	37	20	1.2,72	58

16	Feb/29	9	81.3	81.83	82.3(-0.01)	82.23(0.07)	82.22(0.09)	82.62	1.2	12	17(-0.3)	50	[-1]	[16]	[29]	37	70	UR	2	SmallShort?	(0)	10	71	28	13	1.6,47	58
17	Feb/28	15	81.03	81.69	82.31(-0.02)	82.17(-0.01)	82.15(0.02)	82.14	0.8	11	18(2.5)	45	[-2]	[4]	[3]	-51	3	UR	-0.1	SmallShort?	(-5)	2	7	2	-1	-0.9,22	56
18	Feb/28	14	81.03	81.69	82.33(-0.04)	82.18(-0.02)	82.13(0.01)	82.09	0.8	11	15(0.1)	35	[-4]	[2]	[-3]	-60	8	RG	-0.2	Wait	(-2)	1	-9	-1	-1	-1.2,20	56
19	Feb/28	13	81.03	81.69	82.36(-0.02)	82.2(-0.01)	82.12(-0.07)	82.15	0.8	11	15(-0.1)	35	[-2]	[-6]	[2]	-47	-28	RG	0.1	Wait	(-5)	-8	0	10	4	-1,28	56
20	Feb/28	12	81.03	81.69	82.38(-0.04)	82.21(-0.01)	82.18(-0.06)	82.15	0.8	11	15(-0.6)	15	[-4]	[-6]	[-5]	-57	-8	RG	-0.1	Wait	(-2)	-7	-15	1	-7	-1.1,21	56

21	Feb/28	11	81.03	81.69	82.41(-0.02)	82.22(-0.02)	82.23(0.05)	82.25	0.9	11	16(-0.3)	50	[-2]	[6]	[10]	-56	10	UR	0.1	SmallShort	(-5)	5	34	-13	11	-0.7,12	56
22	Feb/28	10	81.03	81.69	82.43(-0.04)	82.24(-0.07)	82.19(-0.05)	82.02	0.7	11	16(1.6)	25	[-4]	[-8]	[-4]	-77	-25	RG	-0.8	SmallLong	(-5)	-5	-6	-10	-6	-1.9,21	56
23	Feb/28	9	81.03	81.69	82.46(-0.05)	82.3(-0.05)	82.23(-0.05)	82.06	0.8	11	14(-0.3)	0	[-5]	[-7]	[-17]	-60	-16	RG	-0.9	SmallLong?	(-5)	-5	-55	12	-12	-2,40	56
24	Feb/27	15	80.87	81.53	82.5(-0.05)	82.34(-0.02)	82.27(0.02)	82.43	1.1	10	15(-3.2)	30	[-5]	[2]	[7]	-18	39	UR	0.8	SmallShort?	(-2)	2	6	23	17	-0.3,40	63
25	Feb/27	14	80.87	81.53	82.54(-0.01)	82.36(-0.02)	82.25(0.04)	82.39	1.1	10	18(0)	50	[-1]	[5]	[19]	-46	-2	UR	0.6	SmallShort	(-7)	4	49	13	5	-0.6,19	63

26	Feb/27	13	80.87	81.53	82.55(-0.04)	82.38(-0.07)	82.22(-0.1)	82.06	0.8	10	18(1.9)	10	[-4]	[-14]	[-9]	-96	-47	RG	-0.6	Wait	(-5)	-11	-21	-6	-15	-1.9,2	63
27	Feb/27	12	80.87	81.53	82.58(-0.02)	82.44(-0.05)	82.3(-0.07)	82.2	0.9	10	16(1.2)	35	[-2]	[-9]	[-4]	-87	-48	RG	-0.4	Wait	(-2)	-8	-11	1	-5	-1.7,6	63
28	Feb/27	11	80.87	81.53	82.58(0)	82.48(-0.05)	82.36(-0.07)	82.27	1	10	15(0.2)	45	[0]	[-8]	[-4]	-84	-56	DR	-0.4	HoldShort	(-2)	-8	-7	-6	-11	-1.6,6	63
29	Feb/27	10	80.87	81.53	82.58(0)	82.52(-0.04)	82.42(-0.07)	82.32	1	10	15(-0.4)	50	[0]	[-8]	[1]	-79	-46	RG	-0.5	Wait	(0)	-8	12	-14	-10	-1.4,6	63
30	Feb/27	9	80.87	81.53	82.58(0)	82.55(-0.05)	82.48(-0.08)	82.24	1	10	15(-0.2)	25	[0]	[-10]	[-15]	-91	-58	DR	-1.1	HoldShort?	(0)	-9	-29	-23	-13	-1.7,2	63

31	Feb/26	15	80.71	81.43	82.6(0.02)	82.59(-0.04)	82.55(-0.05)	82.44	1.2	12	15(-2.1)	40	[2]	[-5]	[-9]	-65	-50	DR	-0.5	OpenShort?	(2)	-5	-16	-19	-2	-0.7,3	62
32	Feb/26	14	80.71	81.43	82.58(0.18)	82.59(0)	82.59(-0.01)	82.55	1.3	12	17(-31.2)	50	[20]	[5]	[-2]	-38	-163	CR	-0.2	HoldShort	(2)	-1	2	-13	-6	-0.1,15	62
33	Feb/26	13	80.71	81.43	82.43(0.17)	82.62(-0.04)	82.6(-0.01)	82.53	1.3	12	49(-17)	50	[19]	[3]	[-7]	-23	-144	CR	-0.1	HoldShort	(22)	-1	-15	-15	1	0.1,25	62
34	Feb/26	12	80.71	81.43	82.29(0.18)	82.65(-0.07)	82.6(0)	82.63	1.4	12	66(-11.2)	50	[20]	[3]	[0]	-8	-121	UT	0	OpenLong	(23)	0	6	-14	7	0.4,32	62
35	Feb/26	11	80.71	81.43	82.14(0.18)	82.71(-0.01)	82.61(-0.04)	82.59	1.3	12	77(-8.3)	50	[20]	[2]	[-5]	1	-120	CR	-0	HoldShort	(22)	-4	-7	-13	-1	0.4,41	62

36	Feb/26	10	80.71	81.43	81.99(0.16)	82.72(-0.01)	82.64(-0.01)	82.64	1.4	12	85(-5.4)	50	[17]	[4]	[-2]	21	-65	CR	0	HoldShort	(24)	-1	1	-12	-7	0.5,58	62
37	Feb/26	9	80.71	81.43	81.86(0.17)	82.73(0.02)	82.65(0.02)	82.63	1.4	12	90(-4)	50	[19]	[9]	[0]	34	-58	UT	-0	OpenLong?	(21)	2	7	-8	-12	0.6,69	62
38	Feb/23	15	80.52	81.39	81.72(0.17)	82.71(0.02)	82.63(-0.08)	82.58	1.5	13	94(-2.1)	50	[19]	[-0]	[-5]	40	-60	DR	-0	OpenShort?	(22)	-9	-7	-7	-17	0.7,72	64
39	Feb/23	14	80.52	81.39	81.58(0.16)	82.69(0.05)	82.7(-0.13)	82.63	1.5	13	97(-1.1)	50	[17]	[-4]	[-7]	56	-41	DR	-0.1	OpenShort	(22)	-14	-15	-3	-14	0.8,86	64
40	Feb/23	13	80.52	81.39	81.45(0.17)	82.65(0.06)	82.81(0.01)	82.73	1.6	13	98(-0.4)	50	[19]	[12]	[0]	58	11	UT	-0.1	OpenLong	(21)	1	6	-8	-7	0.9,85	64

41	Feb/23	12	80.52	81.39	81.31(0.17)	82.6(0.08)	82.81(0)	82.69	1.5	13	98(0)	50	[19]	[12]	[6]	61	18	UT	-0.1	OpenLong	(21)	0	26	-11	-6	1,86	64
42	Feb/23	11	80.52	81.39	81.17(0.17)	82.53(0.34)	82.81(0)	82.52	1.4	13	98(0)	50	[19]	[26]	[-26]	66	18	CR	-0.2	HoldShort	(21)	0	-57	-8	-20	1,91	64
43	Feb/23	10	80.52	81.39	81.03(0.19)	82.25(0.4)	82.8(0.15)	82.91	1.7	13	98(4.1)	50	[21]	[46]	[-17]	82	94	CR	0.1	OpenShort	(26)	16	-43	-4	-20	1.4,97	64
44	Feb/23	9	80.52	81.39	80.88(0.2)	81.92(0.43)	82.68(0.24)	83.2	1.9	13	94(6.8)	50	[22]	[57]	[25]	93	165	UT	0.4	OpenLong?	(26)	26	73	-2	16	1.7,100	64
45	Feb/22	15	80.32	81.25	80.72(0.15)	81.57(0.37)	82.48(0.11)	82.7	1.7	14	87(4.1)	50	[16]	[39]	[2]	90	141	UT	0.2	OpenLong?	(23)	12	2	-2	20	1.6,100	71

46	Feb/22	14	80.32	81.25	80.6(0.1)	81.27(0.35)	82.39(0.15)	82.68	1.7	14	83(6.7)	50	[11]	[41]	[12]	95	204	UT	0.3	OpenLong	(18)	16	26	-1	20	1.8,100	71
47	Feb/22	13	80.32	81.25	80.52(0.05)	80.99(0.33)	82.27(0.7)	82.51	1.6	14	76(5.2)	50	[5]	[98]	[17]	98	362	UT	0.2	OpenLong	(11)	76	32	9	20	1.9,100	71
48	Feb/22	12	80.32	81.25	80.48(0.06)	80.72(0.31)	81.7(0.67)	82.3	1.4	14	71(4.4)	50	[7]	[94]	[14]	95	326	UT	0.6	OpenLong	(6)	73	11	32	20	1.8,100	71
49	Feb/22	11	80.32	81.25	80.43(0.04)	80.47(0.26)	81.16(0.63)	82.23	1.4	14	67(4.1)	50	[4]	[87]	[13]	98	325	UT	1.2	OpenLong	(6)	69	-1	33	20	1.9,100	71
50	Feb/22	10	80.32	81.25	80.4(0.05)	80.26(0.3)	80.65(0.64)	82.24	1.4	14	63(4.6)	50	[5]	[90]	[22]	71	328	UT	1.8	OpenLong	(6)	70	27	24	20	2.1,68	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI