|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 4, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $382.8200 One month high (close): $391.3100
DIA Daily Change: -0.28% Daily StdDev 0.53% DIA EMA_5_Trend: -0.03% 10Minute StdDev: $0.6554
Latest Price : $390.23(-0.28%) | Wed. Mar 6, 2024($1.6) Tue. Mar 5, 2024($1.8) Mon. Mar 4, 2024($0.7) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($1.1) Tue. Feb 27, 2024($1.2) Mon. Feb 26, 2024($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 387.83 | 389.58 | 389.98(0.02) | 390.53(0.02) | 390.77(-0.03) | 390.36 | 1 | | 8 | 28(-0.5) | 50 | [4] | [-1] | [-1] | 28 | -19 | DR | -0.6 | OpenShort | | (4) | -6 | 11 | -23 | -6 | 0.5,65 | 54 | Sample size 39 Avg positive next hour return: 0.09%(41%) Avg negative next hour return: -0.04%(59%)
Daily Trend: %
Up Forces: 390.53(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 389.58(daily_ema_10 -0.2%) 387.83(daily_ema_20 -0.65%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 387.83 | 389.58 | 389.92(0.02) | 390.44(0.01) | 390.87(-0.03) | 390.14 | 0.9 | | 8 | 28(-1.9) | 25 | [4] | [-2] | [-19] | 38 | -19 | DR | -1 | OpenShort? | | (2) | -6 | -46 | -19 | -8 | 0.3,80 | 54 | | 3 | Mar/1 | 15 | 387.63 | 389.2 | 389.85(0.04) | 390.39(0.05) | 390.98(0.05) | 391.15 | 1.4 | | 8 | 30(-2.5) | 50 | [8] | [18] | [-1] | 91 | 1 | CR | 0.2 | OpenShort? | | (5) | 9 | -4 | -2 | 3 | 1.7,98 | 59 | | 4 | Mar/1 | 14 | 387.63 | 389.2 | 389.69(0.02) | 390.2(0.05) | 390.78(0.08) | 391.24 | 1.4 | | 8 | 33(3.3) | 50 | [4] | [22] | [6] | 98 | 40 | UT | 0.6 | OpenLong | | (9) | 15 | 14 | 5 | 9 | 1.9,100 | 59 | | 5 | Mar/1 | 13 | 387.63 | 389.2 | 389.61(0.02) | 390.02(0.04) | 390.48(0.05) | 390.93 | 1.3 | | 8 | 29(2.5) | 50 | [4] | [16] | [2] | 95 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | -2 | 12 | 8 | 1.8,100 | 59 | | | | |
| 6 | Mar/1 | 12 | 387.63 | 389.2 | 389.53(0.02) | 389.88(0.01) | 390.29(0.07) | 390.95 | 1.3 | | 8 | 27(3.1) | 50 | [4] | [17] | [9] | 96 | 37 | UT | 1 | OpenLong | | (4) | 13 | 14 | 19 | 17 | 2.1,93 | 59 | | 7 | Mar/1 | 11 | 387.63 | 389.2 | 389.44(0.02) | 389.84(0.04) | 390.01(0.06) | 390.65 | 1.2 | | 8 | 24(2.6) | 50 | [4] | [18] | [10] | 82 | 24 | UT | 1.1 | OpenLong | | (4) | 11 | 25 | 9 | 6 | 2,82 | 59 | | 8 | Mar/1 | 10 | 387.63 | 389.2 | 389.35(0.01) | 389.7(0.03) | 389.78(0.04) | 390.12 | 1 | | 8 | 21(0.7) | 50 | [2] | [12] | [8] | 60 | 20 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 12 | 1 | 1.4,75 | 59 | | 9 | Mar/1 | 9 | 387.63 | 389.2 | 389.3(0.01) | 389.59(0.01) | 389.64(0.02) | 389.74 | 0.8 | | 8 | 20(0.5) | 35 | [2] | [7] | [-3] | 39 | 4 | CR | 0.2 | HoldShort? | | (2) | 4 | -13 | 8 | 1 | 0.9,66 | 59 | | 10 | Feb/29 | 15 | 387.31 | 388.87 | 389.3(0) | 389.54(0.03) | 389.57(0.02) | 390.01 | 1.1 | | 9 | 20(-0.1) | 50 | [0] | [9] | [10] | 56 | 26 | UR | 0.9 | SmallShort? | | (2) | 4 | 21 | 18 | 2 | 1.5,68 | 55 | | | | |
| 11 | Feb/29 | 14 | 387.31 | 388.87 | 389.27(-0.02) | 389.44(0.01) | 389.48(-0.05) | 389.55 | 0.9 | | 9 | 20(-5.5) | 20 | [-4] | [-6] | [0] | 23 | 18 | RG | 0.1 | Wait | | (0) | -9 | 0 | -0 | 1 | 0.6,58 | 55 | | 12 | Feb/29 | 13 | 387.31 | 388.87 | 389.34(-0.02) | 389.4(0.02) | 389.67(0.01) | 389.55 | 0.9 | | 9 | 26(-4.2) | 35 | [-4] | [5] | [4] | 15 | 33 | UR | -0.2 | SmallShort | | (-4) | 2 | 14 | -1 | -2 | 0.3,57 | 55 | | 13 | Feb/29 | 12 | 387.31 | 388.87 | 389.41(-0.02) | 389.31(0.03) | 389.62(0.02) | 389.25 | 0.8 | | 9 | 30(-2.7) | 20 | [-4] | [8] | [-7] | 2 | 25 | RG | -0.5 | Wait | | (-4) | 4 | -13 | -10 | -8 | -0.2,57 | 55 | | 14 | Feb/29 | 11 | 387.31 | 388.87 | 389.5(-0.02) | 389.31(-0) | 389.55(0.01) | 389.51 | 0.9 | | 9 | 32(-4) | 30 | [-4] | [3] | [2] | 24 | 23 | UR | -0.1 | SmallShort | | (-4) | 2 | -2 | 12 | 5 | 0,74 | 55 | | 15 | Feb/29 | 10 | 387.31 | 388.87 | 389.59(-0.02) | 389.2(0.01) | 389.5(0.02) | 389.54 | 0.9 | | 9 | 36(-3.4) | 10 | [-4] | [6] | [-11] | 17 | 25 | RG | 0 | Wait | | (-5) | 4 | -45 | 18 | 5 | -0.1,69 | 55 | | | | |
| 16 | Feb/29 | 9 | 387.31 | 388.87 | 389.68(-0.02) | 389.17(0.04) | 389.41(0.07) | 390.53 | 1.3 | | 9 | 40(-3.9) | 50 | [-4] | [18] | [23] | 31 | 58 | UR | 1.2 | SmallShort? | | (-2) | 13 | 55 | 20 | 15 | 0.9,58 | 55 | | 17 | Feb/28 | 15 | 386.9 | 388.34 | 389.74(-0.04) | 389.03(0.01) | 389.13(0.03) | 389.31 | 0.9 | | 9 | 44(-0.5) | 30 | [-7] | [7] | [9] | -11 | 38 | UR | 0.2 | SmallShort? | | (-7) | 5 | 21 | 10 | 4 | -0.4,49 | 56 | | 18 | Feb/28 | 14 | 386.9 | 388.34 | 389.88(-0.03) | 388.99(-0.01) | 389(0.04) | 388.84 | 0.7 | | 9 | 44(-1) | 25 | [-5] | [7] | [-6] | -38 | 10 | RG | -0.1 | Wait | | (-7) | 7 | -20 | 5 | -2 | -0.9,35 | 56 | | 19 | Feb/28 | 13 | 386.9 | 388.34 | 390.01(-0.03) | 388.99(-0) | 388.83(-0.02) | 389.27 | 0.9 | | 9 | 45(-0.4) | 35 | [-5] | [-2] | [6] | -28 | 5 | RG | 0.4 | Wait | | (-5) | -4 | 11 | 14 | 5 | -0.6,37 | 56 | | 20 | Feb/28 | 12 | 386.9 | 388.34 | 390.11(-0.03) | 389.02(-0.02) | 388.9(-0.01) | 389.05 | 0.8 | | 9 | 46(-0.7) | 30 | [-5] | [-2] | [1] | -42 | -2 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 17 | 4 | -0.9,31 | 56 | | | | |
| 21 | Feb/28 | 11 | 386.9 | 388.34 | 390.24(-0.03) | 389.09(-0.05) | 388.94(0.01) | 389.2 | 0.9 | | 9 | 46(-1.1) | 40 | [-5] | [-1] | [9] | -54 | 3 | RG | 0.2 | Wait | | (-5) | 2 | 23 | 3 | 11 | -0.9,19 | 56 | | 22 | Feb/28 | 10 | 386.9 | 388.34 | 390.37(-0.04) | 389.27(-0.06) | 388.91(-0.02) | 388.68 | 0.7 | | 9 | 47(0.7) | 45 | [-7] | [-8] | [12] | -71 | -5 | RG | -0.2 | Wait | | (-7) | -4 | 34 | 3 | 2 | -1.4,14 | 56 | | 23 | Feb/28 | 9 | 386.9 | 388.34 | 390.54(-0.06) | 389.51(-0.07) | 388.98(-0.06) | 387.95 | 0.4 | | 9 | 47(3) | -30 | [-11] | [-17] | [-26] | -93 | -25 | DT | -0.8 | OpenShort? | | (-9) | -11 | -75 | -1 | -12 | -2.1,10 | 56 | | 24 | Feb/27 | 15 | 386.64 | 387.7 | 390.77(-0.03) | 389.8(-0.05) | 389.2(0.01) | 389.59 | 1.1 | | 5 | 44(-0.3) | 20 | [-5] | [-3] | [7] | -63 | 3 | RG | 0.3 | Wait? | | (-7) | 2 | 14 | 13 | 5 | -1,12 | 59 | | 25 | Feb/27 | 14 | 386.64 | 387.7 | 390.88(-0.02) | 389.98(-0.05) | 389.15(-0.02) | 389.29 | 1 | | 5 | 44(2.1) | 35 | [-4] | [-8] | [4] | -80 | -25 | RG | 0.1 | Wait | | (-5) | -4 | 9 | 8 | -1 | -1.4,5 | 59 | | | | |
| 26 | Feb/27 | 13 | 386.64 | 387.7 | 390.94(-0.02) | 390.18(-0.07) | 389.24(-0.1) | 389.1 | 0.9 | | 5 | 42(3.3) | 15 | [-4] | [-24] | [2] | -91 | -55 | RG | -0.1 | Wait | | (-4) | -18 | 7 | -0 | -4 | -1.7,2 | 59 | | 27 | Feb/27 | 12 | 386.64 | 387.7 | 391.03(-0.01) | 390.46(-0.08) | 389.63(-0.11) | 388.96 | 0.9 | | 5 | 39(3) | 15 | [-2] | [-26] | [-4] | -103 | -67 | BT | -0.7 | OpenLong | | (-5) | -20 | -4 | -12 | -11 | -2.1,0 | 59 | | 28 | Feb/27 | 11 | 386.64 | 387.7 | 391.03(0) | 390.77(-0.06) | 390.05(-0.09) | 389.05 | 0.9 | | 5 | 36(0.2) | 15 | [0] | [-20] | [-10] | -105 | -72 | DR | -1.1 | HoldShort | | (-2) | -16 | -14 | -26 | -16 | -2.2,0 | 59 | | 29 | Feb/27 | 10 | 386.64 | 387.7 | 391.07(0.01) | 391.02(-0.05) | 390.41(-0.1) | 389.35 | 1 | | 5 | 35(-2.8) | 25 | [2] | [-21] | [-12] | -90 | -75 | DR | -1.2 | HoldShort | | (0) | -18 | -18 | -28 | -19 | -1.9,8 | 59 | | 30 | Feb/27 | 9 | 386.64 | 387.7 | 391.04(0.01) | 391.2(-0.05) | 390.81(-0.08) | 389.74 | 1.2 | | 5 | 38(-2.6) | 0 | [2] | [-17] | [-25] | -66 | -60 | DR | -1.1 | OpenShort? | | (4) | -14 | -59 | -24 | -16 | -1.3,17 | 59 | | | | |
| 31 | Feb/26 | 15 | 386.32 | 387.51 | 391(0.03) | 391.39(-0.02) | 391.13(-0.04) | 391.03 | 1.8 | | 9 | 41(-4) | 50 | [5] | [-5] | [-3] | -26 | -40 | DR | -0.1 | OpenShort? | | (5) | -7 | 0 | -19 | -1 | 0,24 | 64 | | 32 | Feb/26 | 14 | 386.32 | 387.51 | 390.89(0.08) | 391.47(-0.03) | 391.29(-0.05) | 391.04 | 1.8 | | 9 | 45(-24.9) | 50 | [14] | [-6] | [-1] | -5 | -92 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -16 | -3 | 0.1,43 | 64 | | 33 | Feb/26 | 13 | 386.32 | 387.51 | 390.57(0.08) | 391.57(-0.04) | 391.5(-0.03) | 390.88 | 1.8 | | 9 | 70(-16.7) | 50 | [14] | [-3] | [-10] | 6 | -78 | DR | -0.3 | OpenShort | | (14) | -5 | -20 | -17 | -4 | 0.2,51 | 64 | | 34 | Feb/26 | 12 | 386.32 | 387.51 | 390.25(0.08) | 391.73(-0.01) | 391.62(0.01) | 391.33 | 1.9 | | 9 | 86(-9.8) | 50 | [14] | [7] | [-3] | 32 | -48 | CR | -0.1 | HoldShort | | (16) | 2 | -2 | -10 | -4 | 0.5,69 | 64 | | 35 | Feb/26 | 11 | 386.32 | 387.51 | 389.93(0.08) | 391.78(0.02) | 391.58(-0.02) | 391.37 | 1.9 | | 9 | 96(-8.5) | 50 | [14] | [4] | [-9] | 44 | -45 | CR | -0.1 | HoldShort | | (16) | -4 | -21 | -4 | -10 | 0.6,79 | 64 | | | | |
| 36 | Feb/26 | 10 | 386.32 | 387.51 | 389.6(0.09) | 391.7(0.03) | 391.58(0) | 391.84 | 2.1 | | 9 | 105(-4.5) | 50 | [16] | [9] | [-4] | 56 | -30 | CR | 0.1 | HoldShort | | (16) | 0 | -11 | -2 | -3 | 0.8,86 | 64 | | 37 | Feb/26 | 9 | 386.32 | 387.51 | 389.25(0.09) | 391.59(0.05) | 391.58(0) | 392.06 | 2.2 | | 9 | 109(-3.1) | 50 | [16] | [11] | [8] | 61 | -20 | UT | 0.1 | OpenLong? | | (18) | 0 | 25 | -3 | -4 | 1,86 | 64 | | 38 | Feb/23 | 15 | 385.84 | 387.08 | 388.9(0.09) | 391.38(0.06) | 391.64(-0.05) | 391.52 | 2.2 | | 9 | 112(-2.8) | 50 | [16] | [3] | [4] | 55 | -32 | UT | -0 | OpenLong? | | (16) | -9 | 18 | -8 | -9 | 0.9,82 | 58 | | 39 | Feb/23 | 14 | 385.84 | 387.08 | 388.55(0.07) | 391.13(0.06) | 391.83(-0.04) | 391.14 | 2 | | 9 | 115(-0.2) | 50 | [13] | [4] | [-10] | 61 | -10 | CR | -0.2 | HoldShort | | (16) | -7 | -23 | -8 | -13 | 0.9,88 | 58 | | 40 | Feb/23 | 13 | 385.84 | 387.08 | 388.27(0.08) | 390.89(0.07) | 391.99(0.06) | 391.66 | 2.2 | | 9 | 115(1.8) | 50 | [14] | [23] | [-4] | 69 | 25 | CR | -0.1 | HoldShort | | (14) | 11 | -9 | -9 | -0 | 1.1,91 | 58 | | | | |
| 41 | Feb/23 | 12 | 385.84 | 387.08 | 387.96(0.08) | 390.62(0.08) | 391.76(0.06) | 391.87 | 2.3 | | 9 | 114(3.6) | 50 | [14] | [24] | [-2] | 78 | 35 | CR | 0 | OpenShort | | (16) | 11 | -5 | -7 | 6 | 1.3,95 | 58 | | 42 | Feb/23 | 11 | 385.84 | 387.08 | 387.64(0.09) | 390.31(0.19) | 391.54(0.11) | 392 | 2.4 | | 9 | 110(4.9) | 50 | [16] | [43] | [-9] | 86 | 47 | CR | 0.2 | OpenShort | | (16) | 20 | -23 | -3 | -10 | 1.5,98 | 58 | | 43 | Feb/23 | 10 | 385.84 | 387.08 | 387.29(0.09) | 389.57(0.21) | 391.12(0.18) | 392.52 | 2.6 | | 9 | 105(10.7) | 50 | [16] | [57] | [10] | 97 | 95 | UT | 0.5 | OpenLong | | (18) | 32 | 30 | -3 | 9 | 1.9,99 | 58 | | 44 | Feb/23 | 9 | 385.84 | 387.08 | 386.96(0.07) | 388.75(0.18) | 390.42(0.16) | 391.87 | 2.3 | | 9 | 94(10) | 50 | [13] | [50] | [22] | 99 | 100 | UT | 0.6 | OpenLong? | | (14) | 29 | 61 | -1 | 19 | 2,99 | 58 | | 45 | Feb/22 | 15 | 385.29 | 386.63 | 386.67(0.06) | 388.07(0.15) | 389.79(0.08) | 390.53 | 2.1 | | 11 | 84(4.1) | 50 | [11] | [33] | [-3] | 94 | 60 | CR | 0.3 | OpenShort? | | (11) | 14 | -11 | -1 | 12 | 1.8,99 | 59 | | | | |
| 46 | Feb/22 | 14 | 385.29 | 386.63 | 386.45(0.06) | 387.5(0.15) | 389.48(0.11) | 390.78 | 2.2 | | 11 | 80(10.8) | 50 | [11] | [38] | [17] | 105 | 78 | UT | 0.6 | HoldLong | | (11) | 20 | 41 | 4 | 20 | 2.2,100 | 59 | | 47 | Feb/22 | 13 | 385.29 | 386.63 | 386.23(0.03) | 386.92(0.13) | 389.07(0.27) | 389.87 | 1.8 | | 11 | 69(7.1) | 50 | [5] | [64] | [15] | 101 | 128 | UT | 0.5 | HoldLong | | (9) | 48 | 36 | 9 | 20 | 2.1,98 | 59 | | 48 | Feb/22 | 12 | 385.29 | 386.63 | 386.11(0.02) | 386.42(0.12) | 388.01(0.24) | 389.11 | 1.5 | | 11 | 62(4.7) | 50 | [4] | [57] | [14] | 96 | 120 | UT | 0.7 | OpenLong | | (4) | 43 | 21 | 32 | 20 | 1.9,98 | 59 | | 49 | Feb/22 | 11 | 385.29 | 386.63 | 386.03(0.01) | 385.96(0.08) | 387.09(0.19) | 388.66 | 1.3 | | 11 | 58(3) | 50 | [2] | [44] | [4] | 93 | 108 | UT | 1.1 | OpenLong | | (4) | 34 | -13 | 31 | 20 | 1.8,98 | 59 | | 50 | Feb/22 | 10 | 385.29 | 386.63 | 385.98(0.02) | 385.66(0.09) | 386.37(0.23) | 388.94 | 1.5 | | 11 | 55(6.2) | 50 | [4] | [52] | [9] | 73 | 118 | UT | 1.9 | OpenLong | | (4) | 41 | 5 | 24 | 20 | 2.2,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|