Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 4, 2024



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $146.0300      One month high (close): $154.1000

IWN Daily Change: -0.65%   Daily StdDev 1.42%   IWN EMA_5_Trend: 0.25%   10Minute StdDev: $0.5934

Latest Price :  $153.1(-0.65%)

Wed. Mar 6, 2024($0.4)   Tue. Mar 5, 2024($0.5)   Mon. Mar 4, 2024($0.6)   Fri. Mar 1, 2024($0.8)   Thu. Feb 29, 2024($0.5)   Wed. Feb 28, 2024($0.7)   Tue. Feb 27, 2024($0.8)   Mon. Feb 26, 2024($0.5)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.28%(58%)   Avg negative next hour return: -0.12%(42%)
     Mon. Mar. 4, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   150.78  151.86  153.1(0.07 153.56(0.11 154.08(0.08154.631.6    633(2.7)50[5][11][13]9545UT0.7OpenLong?    (5)6314201.9,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.56(hourly_sma_10 -0.69%)   153.1(hourly_sma_20 -0.99%)   151.86(daily_ema_10 -1.79%)   150.78(daily_ema_20 -2.49%)  
Resistance Levels:
 
2Mar/115   150.53  151.77  152.99(0.06 153.39(0.09 153.95(0.08153.881.4    630(-0.3)45[4][10][-4]7216CR-0.1HoldShort?    (3)6-9-511.2,9257
3Mar/114   150.53  151.77  152.9(0.05 153.25(0.08 153.82(0.22154.111.5    630(2.3)50[4][20][7]9086UT0.4OpenLong    (4)16137191.7,9757
4Mar/113   150.53  151.77  152.83(0.05 153.12(0.01 153.48(0.13153.791.3    628(1.4)50[4][11][2]8241UT0.5OpenLong    (2)9-917201.4,9757
5Mar/112   150.53  151.77  152.76(0.04 153.1(0.01 153.28(0.16154.011.4    627(2.7)50[3][13][10]8880UT1.1OpenLong    (3)11336201.9,9057
 
6Mar/111   150.53  151.77  152.7(0.04 153.08(0.14 153.04(0.14153.931.4    624(3.2)50[3][16][13]7075UT1.5OpenLong    (3)10282072.1,6757
7Mar/110   150.53  151.77  152.64(0.01 152.86(0.08 152.82(0.08153.251.1    621(0.6)50[1][9][13]3051UT0.9OpenLong    (1)635821.2,5057
8Mar/19   150.53  151.77  152.64(0)  152.74(0.01 152.7(-0.04152.410.8    620(0.1)15[0][-2][-9]-20-21DR-0.6OpenShort?    (-1)-3-16-10-18-0.5,4357
9Feb/2915   150.29  151.71  152.63(0.01 152.73(0.03 152.76(-0.1152.81.1    720(-1.2)35[1][-4][-0]10-30RG0.1Wait?    (1)-7-1-1-10.4,5059
10Feb/2914   150.29  151.71  152.62(0.06 152.68(0.03 152.92(-0.13152.811.1    721(-3.8)45[4][-6][-3]6-90DR-0.2OpenShort    (1)-9-3-12-10.4,4659
 
11Feb/2913   150.29  151.71  152.53(0.07 152.64(0.03 153.12(0.14152.871.1    725(-4.6)50[5][13][2]11-18UT-0.4OpenLong    (4)1014-1730.6,4659
12Feb/2912   150.29  151.71  152.43(0.06 152.59(0.03 152.9(0.08152.541    730(-4.5)50[4][9][-7]12-33CR-0.5HoldShort    (4)6-9-19-70.2,5759
13Feb/2911   150.29  151.71  152.34(0.05 152.59(0)  152.78(0.05152.771.1    734(-1.6)35[3][6][-7]43-11CR-0HoldShort    (4)3-332070.6,7859
14Feb/2910   150.29  151.71  152.26(0.08 152.54(0.07 152.7(0.16153.571.4    736(1.3)50[6][16][1]6346UT1.1OpenLong    (6)11-1317201.6,7359
15Feb/299   150.29  151.71  152.14(0.08 152.43(0.08 152.45(0.19153.881.6    734(4.2)50[6][18][35]6874UT1.8OpenLong?    (6)13899202.2,6359
 
16Feb/2815   150.04  151.4  152.02(0.03 152.31(-0.07 152.16(-0.08151.760.8    530(-2.5)20[2][-6][-7]-16-75DR-0.6OpenShort?    (1)-6-7-20-11-0.4,4460
17Feb/2814   150.04  151.4  151.97(0.03 152.42(-0.06 152.28(-0.01151.920.8    533(-1.5)20[2][-1][-8]13-36DR-0.5OpenShort    (2)-1-18-10-9-0.1,6560
18Feb/2813   150.04  151.4  151.93(0.04 152.51(-0.01 152.3(-0.05152.341    534(-0.3)40[3][-2][-1]40-27DR0.1OpenShort    (3)-31-3-50.5,7760
19Feb/2812   150.04  151.4  151.87(0.02 152.53(-0.01 152.38(-0.02152.331    534(0.3)15[1][-0][-2]442DR-0.1OpenShort    (3)-1-41-50.6,7960
20Feb/2811   150.04  151.4  151.84(0.03 152.55(0.08 152.41(-0.03152.441.1    534(0.5)20[2][2][-3]44-1CR0HoldShort    (2)-23-11-200.8,7460
 
21Feb/2810   150.04  151.4  151.79(0.06 152.43(0.11 152.46(-0.06152.381.1    534(-1.1)35[4][2][2]48-41UT-0.1OpenLong    (2)-416-8-200.8,7860
22Feb/289   150.04  151.4  151.7(0.05 152.27(0.09 152.55(-0.121520.9    535(-2.3)15[3][-3][-15]40-67DR-0.7OpenShort?    (3)-8-30-16-200.4,8060
23Feb/2715   150.05  150.98  151.63(0.09 152.14(0.11 152.73(0.03152.741.2    337(-0.2)40[6][7][2]76-20UT0HoldLong?    (5)29-771.4,9161
24Feb/2714   150.05  150.98  151.5(0.07 151.98(0.09 152.68(-0.01152.521.1    337(0)25[5][4][-4]73-9CR-0.2HoldShort    (5)-1-7-1151.2,9361
25Feb/2713   150.05  150.98  151.39(0.07 151.85(0.09 152.69(0.2152.691.2    337(1.4)30[5][18][-1]8868CR0OpenShort    (6)14-6-3191.6,9861
 
26Feb/2712   150.05  150.98  151.28(0.09 151.72(0.13 152.39(0.27152.851.2    336(2.7)50[6][24][3]9775UT0.6OpenLong    (5)1912201.9,9961
27Feb/2711   150.05  150.98  151.15(0.08 151.53(0.13 151.98(0.28152.841.2    333(4.2)50[6][25][12]10799UT1.2HoldLong    (6)191429202.3,9961
28Feb/2710   150.05  150.98  151.03(0.07 151.34(0.08 151.55(0.17152.51.1    329(3)40[5][16][7]9770UT1.5OpenLong    (4)12-332202.3,8961
29Feb/279   150.05  150.98  150.92(0.09 151.22(0.06 151.29(0.19152.571.1    326(4.5)50[6][17][28]9163UT2.2OpenLong?    (6)135729202.8,7161
30Feb/2615   150.04  151  150.79(0.03 151.13(-0.02 151.01(-0.02151.210.5    321(0.3)25[2][-1][5]21-9RG0.4Wait?    (3)-116-850.9,4861
 
31Feb/2614   150.04  151  150.74(0.03 151.16(0.01 151.04(-0.02150.820.3    321(-1.9)30[2][-0][-1]2-30DR-0.5OpenShort    (1)-17-15-140.2,4761
32Feb/2613   150.04  151  150.69(0.02 151.14(0.01 151.07(-0.05150.660.3    323(-0.9)5[1][-2][-12]4-36DR-0.8OpenShort    (2)-3-22-17-20-0.1,5661
33Feb/2612   150.04  151  150.66(0.04 151.12(0.07 151.14(-0.01151.170.5    324(-0.1)20[3][3][-1]46-17CR0.1HoldShort    (3)-1-22-80.9,7361
34Feb/2611   150.04  151  150.6(0.04 151.02(0.06 151.16(-0.05151.210.5    324(0.1)15[3][-0][-3]48-18DR0.1OpenShort    (3)-3-7-3-51.1,7061
35Feb/2610   150.04  151  150.54(0.04 150.93(0.07 151.16(0) 151.370.6    324(1.6)30[3][3][5]5516UT0.2OpenLong    (3)018-1061.5,6761
 
36Feb/269   150.04  151  150.48(0.03 150.82(0.03 151.24(0.01150.940.4    322(0.1)10[2][3][-5]400CR-0.6HoldShort?    (2)1-2-27-30.9,6761
37Feb/2315   150.03  150.92  150.44(0.02 150.77(0.03 151.22(0.08150.990.4    322(0.6)5[1][7][-8]5840CR-0.5HoldShort?    (2)6-12-2431.1,8055
38Feb/2314   150.03  150.92  150.41(0.03 150.72(0.07 151.1(0.15151.270.5    322(1.9)20[2][14][-4]8668CR0.3OpenShort    (3)10-162111.7,9355
39Feb/2313   150.03  150.92  150.37(0.04 150.61(0.11 150.88(0.17151.650.7    320(4.8)35[3][17][9]12092UT1.7HoldLong    (3)12726202.8,10055
40Feb/2312   150.03  150.92  150.31(0.03 150.44(0.07 150.62(0.15151.480.6    315(5.2)50[2][14][20]13088UT2.5HoldLong    (3)103337203.4,9555
 
41Feb/2311   150.03  150.92  150.26(0.01 150.33(0.07 150.4(0.05150.690.3    310(0.4)30[1][7][7]7933UT1.3HoldLong    (0)3131561.9,8155
42Feb/2310   150.03  150.92  150.25(-0.03 150.23(0.02 150.32(-0.02150.380.2    39(-3)10[-2][-1][3]4138RG0.3Wait    (-1)-18230.6,7655
43Feb/239   150.03  150.92  150.29(-0.04 150.2(0.01 150.32(0) 150.190.1    312(-3)0[-3][0][-2]1834RG-0.6Wait?    (-2)0-84-3-0.4,7855
44Feb/2215   150.03  150.72  150.35(-0.01 150.19(0.03 150.35(0.05150.370.1    315(-0.5)20[-1][5][2]3325UR0.1SmallShort?    (-2)3-21530.1,8052
45Feb/2214   150.03  150.72  150.37(-0.08 150.15(0.01 150.27(0.01150.420.2    316(-13.3)0[-5][1][6]3488UR0.4SmallShort    (-1)162180.1,8152
 
46Feb/2213   150.03  150.72  150.49(-0.11 150.13(0.01 150.25(0.07150.290.1    329(-11.1)-20[-8][4][1]7128UR0.1SmallShort    (-6)5-8205-0.3,6452
47Feb/2212   150.03  150.72  150.65(-0.09 150.11(0.01 150.14(0.06150.480.2    340(-6.8)-5[-6][4][7]-12102UR0.4SmallShort    (-7)4121313-0.2,4352
48Feb/2211   150.03  150.72  150.78(-0.1 150.09(-0.02 150.05(0.01150.190.1    347(-4.2)-5[-7][-1][2]-3071RG0.1Wait    (-7)110-109-0.5,3352
49Feb/2210   150.03  150.72  150.93(-0.1 150.12(-0.03 150.05(0) 149.95-0    351(-2.7)-25[-7][-2][-9]-5347DT-0.1OpenShort    (-7)0-16-18-3-0.8,1752
50Feb/229   150.03  150.72  151.08(-0.09 150.17(-0.01 150.03(0.01150.340.1    354(-2.2)5[-6][-0][6]-5250UR0.3SmallShort?    (-6)123-1713-0.6,1352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA