TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 4, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $47.4000

TAN Daily Change: -1.72% Daily StdDev 2.82% TAN EMA_5_Trend: 0.65% 10Minute StdDev: $0.5114

Latest Price : $43.39(-1.72%)

Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.3) Mon. Feb 26, 2024($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 4, 2024
1	Mar/4	9	44.09	43.23	43.33(0.16)	43.86(0.14)	44.17(-0.16)	43.78	-0.2	-5	39(-0.7)	-35	[6]	[-3]	[-16]	50	-114	DR	-0.5	OpenShort?	(5)	-6	-31	-15	-20	0.6,85	37
Daily Trend: % Up Forces: 43.86(hourly_sma_10 0.18%) 44.09(daily_ema_20 0.71%) Down Forces: 43.23(daily_ema_10 -1.26%) Support Levels: 43.33(weak_hourly_sma_20 -1.03%) Resistance Levels:

2	Mar/1	15	44.05	43.53	43.26(0.19)	43.8(0.27)	44.24(0.16)	44.19	0.1	-4	39(1.4)	10	[7]	[11]	[-5]	77	51	CR	-0.1	OpenShort?	(7)	6	-11	-6	2	1.2,97	47
3	Mar/1	14	44.05	43.53	43.18(0.21)	43.68(0.34)	44.17(0.5)	44.34	0.2	-4	38(2.1)	25	[8]	[24]	[3]	89	177	UT	0.2	OpenLong	(8)	18	2	-2	20	1.6,99	47
4	Mar/1	13	44.05	43.53	43.09(0.21)	43.53(0.16)	43.95(0.53)	44.31	0.1	-4	36(2.6)	35	[8]	[22]	[12]	94	196	UT	0.5	OpenLong	(7)	19	11	5	20	1.8,99	47
5	Mar/1	12	44.05	43.53	43(0.19)	43.46(0.09)	43.72(0.41)	44.16	0.1	-4	33(2.7)	20	[7]	[16]	[9]	94	174	UT	0.7	OpenLong	(6)	15	-4	16	20	1.8,99	47

6	Mar/1	11	44.05	43.53	42.92(0.21)	43.42(0.51)	43.54(0.42)	44.21	0.1	-4	31(4)	40	[8]	[24]	[14]	95	186	UT	1.1	OpenLong	(7)	15	28	16	20	2.2,90	47
7	Mar/1	10	44.05	43.53	42.83(0.16)	43.2(0.37)	43.36(0.39)	43.84	-0.1	-4	27(2.4)	35	[6]	[20]	[19]	79	174	UT	0.9	OpenLong	(5)	14	47	9	20	2,79	47
8	Mar/1	9	44.05	43.53	42.76(0.12)	43.04(0.19)	43.19(0.16)	43.23	-0.4	-4	24(0.2)	0	[4]	[9]	[1]	45	23	RG	0.1	Wait?	(3)	6	5	-2	-7	1,70	47
9	Feb/29	15	44.01	43.82	42.71(0.07)	42.96(0.19)	43.12(-0.19)	43.17	-0.4	-2	24(0.5)	-15	[3]	[-4]	[-3]	47	-17	DR	0.1	OpenShort?	(4)	-7	-6	3	-18	1,72	49
10	Feb/29	14	44.01	43.82	42.68(0.19)	42.88(0.19)	43.2(-0.23)	43.25	-0.4	-2	23(-0.7)	10	[7]	[-5]	[-0]	51	-132	RG	0.1	Wait	(3)	-8	-8	0	20	1.3,68	49

11	Feb/29	13	44.01	43.82	42.6(0.19)	42.8(0.21)	43.3(0.63)	43.35	-0.3	-2	24(-0.6)	50	[7]	[26]	[12]	51	147	UT	0.1	OpenLong	(6)	22	31	-10	20	1.6,61	49
12	Feb/29	12	44.01	43.82	42.52(0.14)	42.71(0.09)	43.03(0.3)	42.95	-0.5	-2	25(-0.8)	15	[5]	[12]	[-0]	39	31	UT	-0.2	OpenLong	(5)	11	6	-20	12	0.9,66	49
13	Feb/29	11	44.01	43.82	42.46(0.09)	42.67(0.07)	42.9(0.21)	42.87	-0.6	-2	26(-0.3)	-20	[3]	[8]	[-13]	51	58	CR	-0.1	HoldShort	(5)	7	-55	24	20	0.8,81	49
14	Feb/29	10	44.01	43.82	42.42(0.19)	42.64(0.26)	42.81(0.63)	43.59	-0.2	-2	26(4.3)	40	[7]	[27]	[8]	80	247	UT	1.6	OpenLong	(7)	22	-11	20	20	2.3,72	49
15	Feb/29	9	44.01	43.82	42.34(0.17)	42.53(0.28)	42.54(0.57)	43.74	-0.1	-2	22(7.1)	45	[6]	[25]	[59]	98	300	UT	2.9	OpenLong?	(7)	20	137	16	20	3.4,63	49

16	Feb/28	15	43.99	44.14	42.27(-0.02)	42.41(-0.12)	42.3(-0.24)	42.01	-1	-1	14(0.4)	-45	[-1]	[-12]	[-14]	-22	-102	DT	-1	OpenShort?	(-2)	-9	-20	-22	-20	-0.9,51	46
17	Feb/28	14	43.99	44.14	42.28(0.05)	42.46(-0.05)	42.4(-0.12)	42.26	-0.9	-1	14(-0.4)	-20	[2]	[-6]	[-8]	20	-87	DR	-0.5	OpenShort	(0)	-4	-13	-15	-19	-0.1,72	46
18	Feb/28	13	43.99	44.14	42.26(0.05)	42.48(0.02)	42.45(-0.05)	42.42	-0.8	-1	14(0)	0	[2]	[-3]	[1]	49	-29	RG	-0.1	Wait	(2)	-2	8	-6	-9	0.6,84	46
19	Feb/28	12	43.99	44.14	42.24(-0.02)	42.47(-0.02)	42.47(-0.12)	42.32	-0.9	-1	14(-0.1)	-30	[-1]	[-6]	[-9]	44	8	DT	-0.5	OpenShort	(1)	-4	-15	-11	-20	0.3,86	46
20	Feb/28	11	43.99	44.14	42.25(0.05)	42.48(0.17)	42.47(0)	42.51	-0.8	-1	15(0.3)	0	[2]	[2]	[-2]	66	6	CR	-0	HoldShort	(1)	0	2	-6	-20	0.9,93	46

21	Feb/28	10	43.99	44.14	42.23(0.05)	42.41(0.21)	42.52(0.02)	42.48	-0.8	-1	14(0.3)	0	[2]	[3]	[-3]	68	12	CR	-0.1	HoldShort	(1)	1	-2	-5	-19	0.9,95	46
22	Feb/28	9	43.99	44.14	42.21(0.05)	42.32(0.14)	42.52(0)	42.5	-0.8	-1	14(0.4)	0	[2]	[1]	[-2]	76	16	CR	-0	OpenShort?	(2)	0	-5	-0	-9	1.1,98	46
23	Feb/27	15	44.06	44.41	42.19(0.02)	42.26(0.17)	42.51(0.12)	42.56	-0.8	-1	14(0.1)	-5	[1]	[5]	[3]	85	102	RG	0.2	Wait?	(2)	4	2	8	16	1.4,100	54
24	Feb/27	14	44.06	44.41	42.18(-0.05)	42.19(0.12)	42.46(0.05)	42.53	-0.8	-1	13(-2)	-20	[-2]	[1]	[4]	84	149	UR	0.3	SmallShort	(1)	2	0	10	20	1.4,99	54
25	Feb/27	13	44.06	44.41	42.2(-0.09)	42.14(0.02)	42.44(0.33)	42.53	-0.8	-1	15(-4.4)	5	[-3]	[9]	[10]	77	264	UR	0.3	SmallShort	(-2)	12	5	21	20	1.1,99	54

26	Feb/27	12	44.06	44.41	42.24(-0.14)	42.13(0.1)	42.3(0.38)	42.47	-0.8	-1	20(-6)	-15	[-5]	[11]	[6]	60	303	UR	0.4	SmallShort	(-3)	14	-2	24	20	0.6,95	54
27	Feb/27	11	44.06	44.41	42.3(-0.17)	42.09(0.12)	42.14(0.33)	42.49	-0.8	-1	26(-4.7)	-5	[-6]	[10]	[15]	55	308	UR	0.7	SmallShort	(-6)	12	15	40	20	0.4,95	54
28	Feb/27	10	44.06	44.41	42.37(-0.16)	42.04(0.02)	42(0.14)	42.3	-0.9	-1	31(-3.2)	-30	[-6]	[1]	[5]	15	191	UR	0.5	SmallShort	(-6)	5	-9	33	20	-0.1,67	54
29	Feb/27	9	44.06	44.41	42.44(-0.14)	42.03(0.05)	41.94(0.22)	42.41	-0.9	-1	34(-3.4)	10	[-5]	[5]	[24]	-12	201	UR	0.7	SmallShort?	(-5)	8	45	22	20	-0,38	54
30	Feb/26	15	44.15	44.88	42.5(-0.26)	42.01(-0.1)	41.85(-0.26)	41.84	-1.2	1	37(-3)	-40	[-9]	[-16]	[3]	-65	51	DP	-0	OpenShort?	(-8)	-9	14	1	-20	-0.9,8	57

31	Feb/26	14	44.15	44.88	42.61(-0.35)	42.05(-0.1)	41.96(-0.21)	41.66	-1.3	1	40(-4.3)	-50	[-12]	[-14]	[-7]	-83	99	DT	-0.4	HoldShort	(-9)	-7	-10	-6	-20	-1.3,0	57
32	Feb/26	13	44.15	44.88	42.76(-0.33)	42.09(-0.09)	42.05(-0.1)	41.78	-1.3	1	44(-3.3)	-45	[-12]	[-10]	[-8]	-79	95	DT	-0.3	HoldShort	(-12)	-4	-12	-7	-20	-1.2,1	57
33	Feb/26	12	44.15	44.88	42.9(-0.33)	42.13(-0.09)	42.09(-0.07)	41.93	-1.2	1	48(-2.6)	-45	[-12]	[-9]	[-3]	-69	104	DT	-0.2	OpenShort	(-11)	-3	-8	2	-12	-1.1,9	57
34	Feb/26	11	44.15	44.88	43.04(-0.28)	42.17(-0.21)	42.12(-0.14)	42.03	-1.1	1	50(-1.1)	-45	[-10]	[-13]	[-6]	-66	32	DT	-0.1	OpenShort	(-11)	-5	-28	5	20	-1.1,12	57
35	Feb/26	10	44.15	44.88	43.16(-0.23)	42.26(-0.21)	42.18(0.12)	42.39	-0.9	1	51(-1.3)	-10	[-8]	[-4]	[13]	-59	100	DP	0.2	OpenShort	(-8)	4	21	8	20	-0.8,11	57

36	Feb/26	9	44.15	44.88	43.26(-0.28)	42.35(-0.4)	42.18(0)	42.12	-1.1	1	53(0.4)	-20	[-10]	[-12]	[8]	-75	38	DP	-0	OpenShort?	(-9)	0	13	1	20	-1.1,3	57
37	Feb/23	15	44.22	45.27	43.38(-0.3)	42.52(-0.4)	42.13(-0.07)	41.96	-1.2	3	52(-0.4)	-30	[-11]	[-14]	[-3]	-81	-29	DT	-0.2	HoldShort?	(-10)	-3	-9	2	-2	-1.4,4	52
38	Feb/23	14	44.22	45.27	43.51(-0.43)	42.69(-0.37)	42.16(-0.17)	42.07	-1.2	3	53(-3.4)	-45	[-15]	[-18]	[-9]	-82	82	DT	-0.1	HoldShort	(-11)	-6	-22	5	-20	-1.5,6	52
39	Feb/23	13	44.22	45.27	43.7(-0.36)	42.85(-0.35)	42.23(-0.28)	42.35	-1	3	56(-1.6)	-25	[-13]	[-21]	[5]	-77	0	DP	0.1	OpenShort	(-14)	-10	12	9	-7	-1.3,6	52
40	Feb/23	12	44.22	45.27	43.86(-0.39)	43(-0.39)	42.35(-0.52)	42.2	-1.1	3	58(0.4)	-40	[-14]	[-30]	[1]	-88	-103	DP	-0.1	OpenShort	(-14)	-18	11	6	-20	-1.6,2	52

41	Feb/23	11	44.22	45.27	44.03(-0.36)	43.17(-0.58)	42.57(-0.77)	42.06	-1.2	3	57(3.5)	-50	[-13]	[-42]	[-7]	-98	-269	DT	-0.5	OpenShort	(-14)	-27	-6	-0	-20	-1.9,0	52
42	Feb/23	10	44.22	45.27	44.19(-0.41)	43.42(-0.6)	42.9(-0.79)	42.13	-1.1	3	54(4.4)	-50	[-15]	[-44]	[-15]	-103	-244	DT	-0.8	HoldShort	(-13)	-28	-22	-4	-20	-2.1,0	52
43	Feb/23	9	44.22	45.27	44.37(-0.38)	43.68(-0.5)	43.24(-0.53)	42.41	-1	3	49(3.2)	-50	[-14]	[-33]	[-23]	-105	-175	DT	-0.9	HoldShort?	(-13)	-19	-41	-8	-20	-2.2,0	52
44	Feb/22	15	44.33	45.53	44.54(-0.34)	43.9(-0.36)	43.47(-0.41)	42.94	-0.8	4	46(0.4)	-50	[-12]	[-25]	[-17]	-97	-104	DT	-0.6	HoldShort?	(-11)	-15	-30	-5	-20	-1.9,1	50
45	Feb/22	14	44.33	45.53	44.69(-0.4)	44.06(-0.23)	43.65(-0.25)	43.33	-0.6	4	46(-4.4)	-50	[-14]	[-18]	[-15]	-90	58	DT	-0.4	HoldShort	(-10)	-9	-29	-1	-20	-1.7,3	50

46	Feb/22	13	44.33	45.53	44.87(-0.38)	44.16(-0.16)	43.76(-0.41)	43.71	-0.4	4	50(-5.1)	-35	[-13]	[-22]	[-3]	-80	35	DT	-0.1	HoldShort	(-13)	-14	-2	2	-20	-1.3,3	50
47	Feb/22	12	44.33	45.53	45.04(-0.38)	44.23(-0.2)	43.94(-0.39)	43.74	-0.3	4	55(-3.5)	-30	[-13]	[-22]	[0]	-81	11	DT	-0.2	HoldShort	(-13)	-14	8	1	-20	-1.3,2	50
48	Feb/22	11	44.33	45.53	45.21(-0.42)	44.32(-0.49)	44.11(-0.5)	43.63	-0.4	4	59(-1.4)	-50	[-15]	[-31]	[-10]	-88	-37	DT	-0.5	HoldShort	(-14)	-18	-14	-29	-11	-1.5,0	50
49	Feb/22	10	44.33	45.53	45.4(-0.35)	44.54(-0.4)	44.33(-0.27)	43.81	-0.3	4	60(-0.7)	-45	[-12]	[-21]	[-10]	-86	-52	DT	-0.5	HoldShort	(-13)	-10	-9	-29	-20	-1.5,2	50
50	Feb/22	9	44.33	45.53	45.56(-0.37)	44.72(-0.38)	44.45(-0.25)	43.93	-0.2	4	61(0.8)	-50	[-13]	[-20]	[-25]	-83	-35	DT	-0.5	HoldShort?	(-12)	-9	-49	-28	-20	-1.5,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI