|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $154.1000
IWN Daily Change: 0.72% Daily StdDev 1.42% IWN EMA_5_Trend: 0.43% 10Minute StdDev: $0.7627
Latest Price : $154.1(0.72%) | Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.7) Tue. Feb 27, 2024($0.8) Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 150.53 | 151.77 | 152.83(0.05) | 153.12(0.01) | 153.48(0.13) | 153.79 | 1.3 | | 6 | 28(1.4) | 50 | [4] | [11] | [2] | 82 | 42 | UT | 0.5 | OpenLong | | (2) | 9 | -9 | 17 | 20 | 1.4,97 | 57 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.12(hourly_sma_10 -0.44%) 152.83(hourly_sma_20 -0.62%) 151.77(daily_ema_10 -1.31%) 150.53(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 150.53 | 151.77 | 152.76(0.04) | 153.1(0.01) | 153.28(0.16) | 154.01 | 1.4 | | 6 | 27(2.7) | 50 | [3] | [13] | [11] | 88 | 80 | UT | 1.1 | OpenLong | | (3) | 11 | 3 | 36 | 20 | 1.9,90 | 57 | | 3 | Mar/1 | 11 | 150.53 | 151.77 | 152.7(0.04) | 153.08(0.14) | 153.04(0.14) | 153.93 | 1.4 | | 6 | 24(3.2) | 50 | [3] | [16] | [14] | 70 | 76 | UT | 1.5 | OpenLong | | (3) | 10 | 30 | 20 | 7 | 2.1,67 | 57 | | 4 | Mar/1 | 10 | 150.53 | 151.77 | 152.64(0.01) | 152.86(0.08) | 152.82(0.08) | 153.25 | 1.1 | | 6 | 21(0.6) | 50 | [1] | [9] | [14] | 30 | 50 | UT | 0.9 | OpenLong | | (1) | 6 | 37 | 8 | 2 | 1.2,50 | 57 | | 5 | Mar/1 | 9 | 150.53 | 151.77 | 152.64(0) | 152.74(0.01) | 152.7(-0.04) | 152.41 | 0.8 | | 6 | 20(0.1) | 15 | [0] | [-2] | [-9] | -20 | -20 | DR | -0.6 | OpenShort? | | (-1) | -3 | -18 | -10 | -18 | -0.5,43 | 57 | | | | |
| 6 | Feb/29 | 15 | 150.29 | 151.71 | 152.63(0.01) | 152.73(0.03) | 152.76(-0.1) | 152.8 | 1.1 | | 7 | 20(-1.2) | 35 | [1] | [-4] | [-0] | 10 | -27 | RG | 0.1 | Wait? | | (1) | -7 | -1 | -1 | -1 | 0.4,50 | 59 | | 7 | Feb/29 | 14 | 150.29 | 151.71 | 152.62(0.06) | 152.68(0.03) | 152.92(-0.13) | 152.81 | 1.1 | | 7 | 21(-3.8) | 50 | [4] | [-5] | [-3] | 6 | -83 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -12 | -1 | 0.4,46 | 59 | | 8 | Feb/29 | 13 | 150.29 | 151.71 | 152.53(0.07) | 152.64(0.03) | 153.12(0.14) | 152.87 | 1.1 | | 7 | 25(-4.6) | 50 | [5] | [13] | [2] | 11 | -16 | UT | -0.4 | OpenLong | | (4) | 10 | 15 | -17 | 3 | 0.6,46 | 59 | | 9 | Feb/29 | 12 | 150.29 | 151.71 | 152.43(0.06) | 152.59(0.03) | 152.9(0.08) | 152.54 | 1 | | 7 | 30(-4.5) | 50 | [4] | [9] | [-7] | 12 | -30 | CR | -0.5 | HoldShort | | (4) | 6 | -10 | -19 | -7 | 0.2,57 | 59 | | 10 | Feb/29 | 11 | 150.29 | 151.71 | 152.34(0.05) | 152.59(0) | 152.78(0.05) | 152.77 | 1.1 | | 7 | 34(-1.6) | 35 | [3] | [6] | [-8] | 43 | -8 | CR | -0 | HoldShort | | (5) | 3 | -35 | 20 | 7 | 0.6,78 | 59 | | | | |
| 11 | Feb/29 | 10 | 150.29 | 151.71 | 152.26(0.08) | 152.54(0.07) | 152.7(0.16) | 153.57 | 1.4 | | 7 | 36(1.3) | 50 | [6] | [16] | [1] | 63 | 49 | UT | 1.1 | OpenLong | | (6) | 11 | -14 | 17 | 20 | 1.6,73 | 59 | | 12 | Feb/29 | 9 | 150.29 | 151.71 | 152.14(0.08) | 152.43(0.08) | 152.45(0.19) | 153.88 | 1.6 | | 7 | 34(4.2) | 50 | [6] | [19] | [37] | 68 | 76 | UT | 1.8 | OpenLong? | | (6) | 13 | 95 | 9 | 20 | 2.2,63 | 59 | | 13 | Feb/28 | 15 | 150.04 | 151.4 | 152.02(0.03) | 152.31(-0.07) | 152.16(-0.08) | 151.76 | 0.8 | | 5 | 30(-2.5) | 20 | [2] | [-6] | [-7] | -16 | -72 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -20 | -11 | -0.4,44 | 60 | | 14 | Feb/28 | 14 | 150.04 | 151.4 | 151.97(0.03) | 152.42(-0.06) | 152.28(-0.01) | 151.92 | 0.8 | | 5 | 33(-1.5) | 20 | [2] | [-1] | [-9] | 13 | -34 | DR | -0.5 | OpenShort | | (2) | -1 | -19 | -10 | -9 | -0.1,65 | 60 | | 15 | Feb/28 | 13 | 150.04 | 151.4 | 151.93(0.04) | 152.51(-0.01) | 152.3(-0.05) | 152.34 | 1 | | 5 | 34(-0.3) | 40 | [3] | [-2] | [-1] | 40 | -23 | DR | 0.1 | OpenShort | | (3) | -3 | 1 | -3 | -5 | 0.5,77 | 60 | | | | |
| 16 | Feb/28 | 12 | 150.04 | 151.4 | 151.87(0.02) | 152.53(-0.01) | 152.38(-0.02) | 152.33 | 1 | | 5 | 34(0.3) | 15 | [1] | [-0] | [-2] | 44 | 3 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | 1 | -5 | 0.6,79 | 60 | | 17 | Feb/28 | 11 | 150.04 | 151.4 | 151.84(0.03) | 152.55(0.08) | 152.41(-0.03) | 152.44 | 1.1 | | 5 | 34(0.5) | 20 | [2] | [3] | [-3] | 44 | 1 | CR | 0 | HoldShort | | (2) | -2 | 3 | -11 | -20 | 0.8,74 | 60 | | 18 | Feb/28 | 10 | 150.04 | 151.4 | 151.79(0.06) | 152.43(0.11) | 152.46(-0.06) | 152.38 | 1.1 | | 5 | 34(-1.1) | 35 | [4] | [2] | [2] | 48 | -36 | UT | -0.1 | OpenLong | | (2) | -4 | 17 | -8 | -20 | 0.8,78 | 60 | | 19 | Feb/28 | 9 | 150.04 | 151.4 | 151.7(0.05) | 152.27(0.09) | 152.55(-0.12) | 152 | 0.9 | | 5 | 35(-2.3) | 10 | [3] | [-3] | [-16] | 40 | -61 | DR | -0.7 | OpenShort? | | (3) | -8 | -32 | -16 | -20 | 0.4,80 | 60 | | 20 | Feb/27 | 15 | 150.05 | 150.98 | 151.63(0.09) | 152.14(0.11) | 152.73(0.03) | 152.74 | 1.2 | | 3 | 37(-0.2) | 45 | [6] | [7] | [3] | 76 | -14 | UT | 0 | HoldLong? | | (5) | 2 | 9 | -7 | 7 | 1.4,91 | 61 | | | | |
| 21 | Feb/27 | 14 | 150.05 | 150.98 | 151.5(0.07) | 151.98(0.09) | 152.68(-0.01) | 152.52 | 1.1 | | 3 | 37(0) | 25 | [5] | [4] | [-4] | 73 | -4 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -11 | 5 | 1.2,93 | 61 | | 22 | Feb/27 | 13 | 150.05 | 150.98 | 151.39(0.07) | 151.85(0.09) | 152.69(0.2) | 152.69 | 1.2 | | 3 | 37(1.4) | 30 | [5] | [18] | [-1] | 88 | 69 | CR | 0 | OpenShort | | (6) | 14 | -7 | -3 | 19 | 1.6,98 | 61 | | 23 | Feb/27 | 12 | 150.05 | 150.98 | 151.28(0.09) | 151.72(0.13) | 152.39(0.27) | 152.85 | 1.2 | | 3 | 36(2.7) | 50 | [6] | [24] | [3] | 97 | 76 | UT | 0.6 | OpenLong | | (5) | 19 | 1 | 2 | 20 | 1.9,99 | 61 | | 24 | Feb/27 | 11 | 150.05 | 150.98 | 151.15(0.08) | 151.53(0.13) | 151.98(0.28) | 152.84 | 1.2 | | 3 | 33(4.2) | 50 | [6] | [25] | [12] | 107 | 100 | UT | 1.2 | HoldLong | | (6) | 19 | 15 | 29 | 20 | 2.3,99 | 61 | | 25 | Feb/27 | 10 | 150.05 | 150.98 | 151.03(0.07) | 151.34(0.08) | 151.55(0.17) | 152.5 | 1.1 | | 3 | 29(3) | 40 | [5] | [16] | [7] | 97 | 72 | UT | 1.5 | OpenLong | | (5) | 12 | -3 | 32 | 20 | 2.3,89 | 61 | | | | |
| 26 | Feb/27 | 9 | 150.05 | 150.98 | 150.92(0.09) | 151.22(0.06) | 151.29(0.19) | 152.57 | 1.1 | | 3 | 26(4.5) | 50 | [6] | [17] | [29] | 91 | 66 | UT | 2.2 | OpenLong? | | (6) | 13 | 61 | 29 | 20 | 2.8,71 | 61 | | 27 | Feb/26 | 15 | 150.04 | 151 | 150.79(0.03) | 151.13(-0.02) | 151.01(-0.02) | 151.21 | 0.5 | | 3 | 21(0.3) | 25 | [2] | [-1] | [5] | 21 | -7 | RG | 0.4 | Wait? | | (3) | -1 | 18 | -8 | 5 | 0.9,48 | 61 | | 28 | Feb/26 | 14 | 150.04 | 151 | 150.74(0.03) | 151.16(0.01) | 151.04(-0.02) | 150.82 | 0.3 | | 3 | 21(-1.9) | 30 | [2] | [-0] | [-1] | 2 | -27 | DR | -0.5 | OpenShort | | (1) | -1 | 7 | -15 | -14 | 0.2,47 | 61 | | 29 | Feb/26 | 13 | 150.04 | 151 | 150.69(0.02) | 151.14(0.01) | 151.07(-0.05) | 150.66 | 0.3 | | 3 | 23(-0.9) | -0 | [1] | [-2] | [-13] | 4 | -34 | DR | -0.8 | OpenShort | | (2) | -3 | -23 | -17 | -20 | -0.1,56 | 61 | | 30 | Feb/26 | 12 | 150.04 | 151 | 150.66(0.04) | 151.12(0.07) | 151.14(-0.01) | 151.17 | 0.5 | | 3 | 24(-0.1) | 20 | [3] | [3] | [-1] | 46 | -14 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | 2 | -8 | 0.9,73 | 61 | | | | |
| 31 | Feb/26 | 11 | 150.04 | 151 | 150.6(0.04) | 151.02(0.06) | 151.16(-0.05) | 151.21 | 0.5 | | 3 | 24(0.1) | 15 | [3] | [-0] | [-3] | 48 | -15 | DR | 0.1 | OpenShort | | (3) | -3 | -7 | -3 | -5 | 1.1,70 | 61 | | 32 | Feb/26 | 10 | 150.04 | 151 | 150.54(0.04) | 150.93(0.07) | 151.16(0) | 151.37 | 0.6 | | 3 | 24(1.6) | 30 | [3] | [3] | [5] | 55 | 19 | UT | 0.2 | OpenLong | | (3) | 0 | 19 | -10 | 6 | 1.5,67 | 61 | | 33 | Feb/26 | 9 | 150.04 | 151 | 150.48(0.03) | 150.82(0.03) | 151.24(0.01) | 150.94 | 0.4 | | 3 | 22(0.1) | 10 | [2] | [3] | [-5] | 40 | 2 | CR | -0.6 | HoldShort? | | (2) | 1 | -2 | -27 | -3 | 0.9,67 | 61 | | 34 | Feb/23 | 15 | 150.03 | 150.92 | 150.44(0.02) | 150.77(0.03) | 151.22(0.08) | 150.99 | 0.4 | | 3 | 22(0.6) | 5 | [1] | [8] | [-8] | 58 | 40 | CR | -0.5 | HoldShort? | | (2) | 6 | -13 | -24 | 3 | 1.1,80 | 55 | | 35 | Feb/23 | 14 | 150.03 | 150.92 | 150.41(0.03) | 150.72(0.07) | 151.1(0.15) | 151.27 | 0.5 | | 3 | 22(1.9) | 20 | [2] | [14] | [-4] | 86 | 67 | CR | 0.3 | OpenShort | | (3) | 10 | -17 | 2 | 11 | 1.7,93 | 55 | | | | |
| 36 | Feb/23 | 13 | 150.03 | 150.92 | 150.37(0.04) | 150.61(0.11) | 150.88(0.17) | 151.65 | 0.7 | | 3 | 20(4.8) | 35 | [3] | [17] | [9] | 120 | 91 | UT | 1.7 | HoldLong | | (3) | 12 | 7 | 26 | 20 | 2.8,100 | 55 | | 37 | Feb/23 | 12 | 150.03 | 150.92 | 150.31(0.03) | 150.44(0.07) | 150.62(0.15) | 151.48 | 0.6 | | 3 | 15(5.2) | 50 | [2] | [14] | [20] | 130 | 87 | UT | 2.5 | HoldLong | | (3) | 10 | 35 | 37 | 20 | 3.4,95 | 55 | | 38 | Feb/23 | 11 | 150.03 | 150.92 | 150.26(0.01) | 150.33(0.07) | 150.4(0.05) | 150.69 | 0.3 | | 3 | 10(0.4) | 30 | [1] | [7] | [8] | 79 | 33 | UT | 1.3 | HoldLong | | (0) | 3 | 14 | 15 | 6 | 1.9,81 | 55 | | 39 | Feb/23 | 10 | 150.03 | 150.92 | 150.25(-0.03) | 150.23(0.02) | 150.32(-0.02) | 150.38 | 0.2 | | 3 | 9(-3) | 10 | [-2] | [-1] | [4] | 41 | 37 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 2 | 3 | 0.6,76 | 55 | | 40 | Feb/23 | 9 | 150.03 | 150.92 | 150.29(-0.04) | 150.2(0.01) | 150.32(0) | 150.19 | 0.1 | | 3 | 12(-3) | -0 | [-3] | [0] | [-2] | 18 | 31 | RG | -0.6 | Wait? | | (-2) | 0 | -8 | 4 | -3 | -0.4,78 | 55 | | | | |
| 41 | Feb/22 | 15 | 150.03 | 150.72 | 150.35(-0.01) | 150.19(0.03) | 150.35(0.05) | 150.37 | 0.1 | | 3 | 15(-0.5) | 20 | [-1] | [5] | [2] | 33 | 24 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 15 | 3 | 0.1,80 | 52 | | 42 | Feb/22 | 14 | 150.03 | 150.72 | 150.37(-0.08) | 150.15(0.01) | 150.27(0.01) | 150.42 | 0.2 | | 3 | 16(-13.3) | -0 | [-5] | [1] | [6] | 34 | 83 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 21 | 8 | 0.1,81 | 52 | | 43 | Feb/22 | 13 | 150.03 | 150.72 | 150.49(-0.11) | 150.13(0.01) | 150.25(0.07) | 150.29 | 0.1 | | 3 | 29(-11.1) | -20 | [-8] | [4] | [1] | 7 | 119 | UR | 0.1 | SmallShort | | (-6) | 5 | -9 | 20 | 5 | -0.3,64 | 52 | | 44 | Feb/22 | 12 | 150.03 | 150.72 | 150.65(-0.09) | 150.11(0.01) | 150.14(0.06) | 150.48 | 0.2 | | 3 | 40(-6.8) | 0 | [-6] | [4] | [8] | -12 | 95 | UR | 0.4 | SmallShort | | (-7) | 4 | 13 | 13 | 13 | -0.2,43 | 52 | | 45 | Feb/22 | 11 | 150.03 | 150.72 | 150.78(-0.1) | 150.09(-0.02) | 150.05(0.01) | 150.19 | 0.1 | | 3 | 47(-4.2) | 5 | [-7] | [-1] | [7] | -30 | 64 | RG | 0.1 | Wait | | (-7) | 1 | 11 | 16 | 9 | -0.5,33 | 52 | | | | |
| 46 | Feb/22 | 10 | 150.03 | 150.72 | 150.93(-0.1) | 150.12(-0.03) | 150.05(0) | 149.95 | -0 | | 3 | 51(-2.7) | -20 | [-7] | [-2] | [-5] | -53 | 41 | DT | -0.1 | OpenShort | | (-7) | 0 | -18 | 7 | -3 | -0.8,17 | 52 | | 47 | Feb/22 | 9 | 150.03 | 150.72 | 151.08(-0.09) | 150.17(-0.01) | 150.03(0.01) | 150.34 | 0.1 | | 3 | 54(-2.2) | 15 | [-6] | [0] | [11] | -52 | 43 | UR | 0.3 | SmallShort? | | (-6) | 1 | 25 | 8 | 13 | -0.6,13 | 52 | | 48 | Feb/21 | 15 | 149.98 | 150.38 | 151.21(-0.08) | 150.19(-0.05) | 150.01(-0.05) | 149.78 | -0.1 | | 2 | 56(1.3) | -10 | [-5] | [-5] | [-9] | -77 | -22 | DT | -0.2 | OpenShort? | | (-7) | -3 | -11 | -26 | -9 | -1.1,1 | 55 | | 49 | Feb/21 | 14 | 149.98 | 150.38 | 151.33(-0.13) | 150.27(-0.07) | 150.09(-0.03) | 150.02 | 0 | | 2 | 55(-4.2) | -25 | [-9] | [-6] | [-4] | -74 | 33 | DT | -0.1 | OpenShort | | (-5) | -2 | -1 | -25 | 4 | -1,1 | 55 | | 50 | Feb/21 | 13 | 149.98 | 150.38 | 151.53(-0.13) | 150.38(-0.08) | 150.13(-0.05) | 150.03 | 0 | | 2 | 59(-2.6) | -25 | [-9] | [-7] | [-3] | -76 | 18 | DT | -0.1 | HoldShort | | (-10) | -3 | 3 | -25 | 3 | -1.1,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|