|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $401.5800 One month high (close): $420.7300
MSFT Daily Change: 0.66% Daily StdDev 1.08% MSFT EMA_5_Trend: 0.25% 10Minute StdDev: $3.0532
Latest Price : $415.48(0.66%) | Tue. Mar 5, 2024($5.5) Mon. Mar 4, 2024($2.9) Fri. Mar 1, 2024($3) Thu. Feb 29, 2024($1.5) Wed. Feb 28, 2024($1.4) Tue. Feb 27, 2024($2.1) Mon. Feb 26, 2024($1.3) Fri. Feb 23, 2024($5.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 409.4 | 408.19 | 409.23(0.1) | 411.15(0.15) | 413.23(0.2) | 414.69 | 1.1 | | 2 | 52(5.8) | 50 | [9] | [30] | [13] | 101 | 79 | UT | 0.6 | HoldLong | | (9) | 19 | 31 | 1 | 20 | 2.1,98 | 42 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.15(hourly_sma_10 -0.85%) 409.4(daily_ema_20 -1.28%) 409.23(hourly_sma_20 -1.32%) 408.19(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 409.4 | 408.19 | 408.83(0.1) | 410.54(0.11) | 412.4(0.17) | 413.28 | 0.8 | | 2 | 47(1.5) | 50 | [9] | [25] | [5] | 95 | 51 | UT | 0.4 | OpenLong | | (8) | 16 | 13 | -8 | 20 | 2,95 | 42 | | 3 | Mar/1 | 11 | 409.4 | 408.19 | 408.41(0.09) | 410.08(0.13) | 411.69(0.17) | 412.71 | 0.7 | | 2 | 45(2.5) | 50 | [8] | [26] | [3] | 95 | 62 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | -4 | 16 | 2,95 | 42 | | 4 | Mar/1 | 10 | 409.4 | 408.19 | 408.03(0.08) | 409.54(0.13) | 410.99(0.2) | 412.4 | 0.6 | | 2 | 43(3.7) | 40 | [7] | [28] | [-3] | 99 | 79 | CR | 0.7 | OpenShort | | (9) | 19 | -15 | 0 | 20 | 2.1,96 | 42 | | 5 | Mar/1 | 9 | 409.4 | 408.19 | 407.72(0.09) | 409.02(0.16) | 410.17(0.28) | 413.08 | 0.8 | | 2 | 39(10.4) | 50 | [8] | [38] | [24] | 120 | 110 | UT | 1.5 | HoldLong? | | (8) | 26 | 56 | 12 | 20 | 2.8,100 | 42 | | | | |
| 6 | Feb/29 | 15 | 408.78 | 407.18 | 407.37(0.05) | 408.37(0.09) | 409.02(0.08) | 410.58 | 0.4 | | 1 | 29(3.5) | 35 | [5] | [14] | [11] | 108 | 49 | UT | 1.1 | HoldLong? | | (5) | 7 | 20 | 16 | 18 | 2.3,100 | 48 | | 7 | Feb/29 | 14 | 408.78 | 407.18 | 407.18(0.02) | 408.01(0.05) | 408.69(0.06) | 409.68 | 0.2 | | 1 | 25(2.4) | 10 | [2] | [10] | [7] | 98 | 55 | RG | 0.8 | SmallShort | | (4) | 6 | 11 | 14 | 16 | 2.1,95 | 48 | | 8 | Feb/29 | 13 | 408.78 | 407.18 | 407.18(0) | 407.79(0.07) | 408.46(0.09) | 409.19 | 0.1 | | 1 | 23(0) | 20 | [0] | [13] | [10] | 85 | 73 | UR | 0.7 | SmallShort | | (1) | 8 | 25 | 5 | 11 | 1.9,87 | 48 | | 9 | Feb/29 | 12 | 408.78 | 407.18 | 407.11(-0.01) | 407.52(0.03) | 408.08(0.05) | 408.1 | -0.1 | | 1 | 23(-1.2) | -5 | [-1] | [7] | [3] | 60 | 43 | UR | 0 | SmallShort | | (-1) | 5 | 7 | 3 | 3 | 0.9,87 | 48 | | 10 | Feb/29 | 11 | 408.78 | 407.18 | 407.15(-0.02) | 407.41(0.02) | 407.88(0.04) | 407.77 | -0.2 | | 1 | 24(-1.5) | -10 | [-2] | [5] | [-4] | 55 | 50 | RG | -0.1 | Wait | | (-1) | 4 | -20 | 14 | 1 | 0.5,92 | 48 | | | | |
| 11 | Feb/29 | 10 | 408.78 | 407.18 | 407.15(0) | 407.32(0.05) | 407.73(0.11) | 408.67 | -0 | | 1 | 25(0) | 10 | [0] | [14] | [6] | 71 | 68 | UR | 0.8 | SmallShort | | (-0) | 10 | 1 | 25 | 13 | 1.2,91 | 48 | | 12 | Feb/29 | 9 | 408.78 | 407.18 | 407.22(-0.01) | 407.11(0.09) | 407.29(0.04) | 408.62 | -0 | | 1 | 25(-1.5) | 20 | [-1] | [9] | [14] | 52 | 50 | UR | 1.1 | SmallShort? | | (-0) | 4 | 29 | 20 | 7 | 1.1,74 | 48 | | 13 | Feb/28 | 15 | 408.06 | 406.73 | 407.27(-0.04) | 406.75(0.05) | 407.11(0.03) | 407.3 | -0.1 | | -2 | 27(-0.8) | -20 | [-4] | [4] | [4] | 14 | 48 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | 10 | -3 | 0,64 | 43 | | 14 | Feb/28 | 14 | 408.06 | 406.73 | 407.43(-0.04) | 406.53(0.03) | 406.97(0.01) | 407 | -0.2 | | -2 | 28(-2.2) | -30 | [-4] | [1] | [0] | -5 | 32 | RG | 0 | Wait | | (-4) | 1 | 0 | 1 | 3 | -0.3,53 | 43 | | 15 | Feb/28 | 13 | 408.06 | 406.73 | 407.59(-0.04) | 406.41(0.01) | 406.97(0) | 406.99 | -0.2 | | -2 | 30(-1.7) | -25 | [-4] | [-0] | [3] | -8 | 30 | UR | 0 | SmallShort | | (-4) | 0 | 5 | 8 | 7 | -0.4,52 | 43 | | | | |
| 16 | Feb/28 | 12 | 408.06 | 406.73 | 407.75(-0.04) | 406.41(0) | 406.97(-0) | 406.77 | -0.2 | | -2 | 32(-1.1) | -25 | [-4] | [-1] | [-4] | -17 | 20 | DT | -0.1 | OpenShort | | (-4) | -0 | -17 | 4 | 7 | -0.6,48 | 43 | | 17 | Feb/28 | 11 | 408.06 | 406.73 | 407.92(-0.03) | 406.36(-0.01) | 406.93(0.14) | 407.49 | -0.1 | | -2 | 33(-0.8) | 0 | [-3] | [12] | [11] | -9 | 56 | UR | 0.3 | SmallShort | | (-3) | 13 | 21 | 12 | 20 | -0.2,46 | 43 | | 18 | Feb/28 | 10 | 408.06 | 406.73 | 408.03(-0.05) | 406.42(-0.07) | 406.38(0.06) | 406.57 | -0.3 | | -2 | 33(-0.5) | -20 | [-5] | [1] | [0] | -32 | 25 | RG | 0.1 | Wait | | (-4) | 6 | -8 | 10 | 17 | -0.8,38 | 43 | | 19 | Feb/28 | 9 | 408.06 | 406.73 | 408.23(-0.07) | 406.72(-0.04) | 406.14(0.07) | 406.92 | -0.2 | | -2 | 34(-4.1) | -20 | [-7] | [3] | [5] | -29 | 58 | UR | 0.4 | SmallShort? | | (-4) | 7 | 2 | 22 | 13 | -0.7,39 | 43 | | 20 | Feb/27 | 15 | 408.14 | 406.65 | 408.5(-0.1) | 406.89(-0.06) | 405.87(0.01) | 406.84 | -0.2 | | -4 | 38(-7.3) | -50 | [-9] | [-6] | [4] | -46 | 64 | DP | 0.5 | OpenShort? | | (-6) | 1 | 1 | 18 | 11 | -0.8,24 | 53 | | | | |
| 21 | Feb/27 | 14 | 408.14 | 406.65 | 408.9(-0.06) | 407.12(-0.05) | 405.81(0.01) | 406.78 | -0.3 | | -4 | 45(-0.3) | -10 | [-6] | [-4] | [17] | -61 | 13 | DP | 0.4 | OpenShort | | (-10) | 1 | 45 | 12 | 6 | -0.9,12 | 53 | | 22 | Feb/27 | 13 | 408.14 | 406.65 | 409.13(-0.08) | 407.32(-0.12) | 405.77(-0.18) | 404.8 | -0.6 | | -4 | 46(3.8) | -50 | [-7] | [-25] | [-4] | -95 | -75 | DT | -0.4 | OpenShort | | (-8) | -17 | -6 | 1 | -20 | -1.8,0 | 53 | | 23 | Feb/27 | 12 | 408.14 | 406.65 | 409.46(-0.06) | 407.81(-0.13) | 406.49(-0.2) | 405.1 | -0.6 | | -4 | 42(4.3) | -50 | [-6] | [-27] | [-7] | -100 | -99 | DT | -0.6 | HoldShort | | (-7) | -19 | -17 | 0 | -17 | -2,0 | 53 | | 24 | Feb/27 | 11 | 408.14 | 406.65 | 409.7(-0.04) | 408.34(-0.11) | 407.29(-0.15) | 405.86 | -0.4 | | -4 | 38(3.7) | -40 | [-4] | [-21] | [-7] | -98 | -88 | DT | -0.7 | OpenShort | | (-5) | -14 | -15 | -5 | -19 | -1.9,0 | 53 | | 25 | Feb/27 | 10 | 408.14 | 406.65 | 409.88(-0.04) | 408.77(-0.09) | 407.91(-0.13) | 406.53 | -0.3 | | -4 | 34(3.4) | -35 | [-4] | [-18] | [-4] | -98 | -72 | DT | -0.8 | OpenShort | | (-4) | -12 | -3 | -10 | -20 | -1.9,0 | 53 | | | | |
| 26 | Feb/27 | 9 | 408.14 | 406.65 | 410.04(-0.05) | 409.15(-0.08) | 408.45(-0.11) | 406.65 | -0.3 | | -4 | 30(3.5) | -50 | [-5] | [-16] | [-16] | -101 | -57 | DT | -1.1 | HoldShort? | | (-4) | -10 | -35 | -15 | -20 | -2.1,2 | 53 | | 27 | Feb/26 | 15 | 408.25 | 407.37 | 410.24(-0.03) | 409.48(-0.04) | 408.88(-0.06) | 408.21 | -0 | | -2 | 27(1.4) | -35 | [-3] | [-10] | [-10] | -83 | -35 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -11 | -13 | -1.4,2 | 52 | | 28 | Feb/26 | 14 | 408.25 | 407.37 | 410.36(0.12) | 409.64(-0.03) | 409.14(-0.06) | 409.21 | 0.2 | | -2 | 26(-26.3) | 50 | [11] | [-6] | [0] | -67 | -166 | RG | 0.1 | Wait | | (-2) | -6 | 6 | -8 | -1 | -0.8,3 | 52 | | 29 | Feb/26 | 13 | 408.25 | 407.37 | 409.87(0.12) | 409.75(-0.09) | 409.38(-0.06) | 408.97 | 0.1 | | -2 | 52(-17.3) | 30 | [11] | [-9] | [-3] | -56 | -156 | DR | -0.1 | OpenShort | | (11) | -6 | -3 | -14 | 6 | -0.3,2 | 52 | | 30 | Feb/26 | 12 | 408.25 | 407.37 | 409.36(0.12) | 410.12(-0.14) | 409.64(-0.05) | 409.11 | 0.2 | | -2 | 69(-11.2) | 35 | [11] | [-10] | [-1] | -51 | -144 | DR | -0.1 | OpenShort | | (12) | -5 | 5 | -23 | 12 | -0.1,2 | 52 | | | | |
| 31 | Feb/26 | 11 | 408.25 | 407.37 | 408.87(0.12) | 410.69(-0.06) | 409.84(-0.06) | 408.89 | 0.1 | | -2 | 80(-8.9) | 25 | [11] | [-7] | [-9] | -43 | -136 | DR | -0.2 | OpenShort | | (11) | -6 | -14 | -19 | -17 | 0,7 | 52 | | 32 | Feb/26 | 10 | 408.25 | 407.37 | 408.4(0.12) | 410.94(-0.04) | 410.08(-0.02) | 409.49 | 0.2 | | -2 | 89(-6.3) | 15 | [11] | [-3] | [-11] | -14 | -96 | DR | -0.1 | OpenShort | | (12) | -2 | -21 | -16 | -16 | 0.2,31 | 52 | | 33 | Feb/26 | 9 | 408.25 | 407.37 | 407.93(0.14) | 411.11(0.01) | 410.16(0.01) | 410.45 | 0.4 | | -2 | 96(-5.1) | 35 | [13] | [3] | [-1] | 17 | -80 | CR | 0.1 | HoldShort? | | (12) | 1 | 5 | -7 | -13 | 0.5,54 | 52 | | 34 | Feb/23 | 15 | 408.1 | 408.56 | 407.38(0.14) | 411.07(0.02) | 410.11(-0.12) | 410.23 | 0.4 | | 2 | 101(-3.7) | 40 | [13] | [-7] | [-3] | 15 | -102 | DR | 0 | OpenShort? | | (13) | -11 | 1 | -10 | -18 | 0.5,52 | 48 | | 35 | Feb/23 | 14 | 408.1 | 408.56 | 406.8(0.11) | 410.98(0.01) | 410.59(-0.23) | 410.17 | 0.4 | | 2 | 104(-1.1) | 20 | [10] | [-18] | [-2] | 35 | -89 | DR | -0.1 | OpenShort | | (14) | -21 | 2 | -7 | -15 | 0.6,70 | 48 | | | | |
| 36 | Feb/23 | 13 | 408.1 | 408.56 | 406.36(0.11) | 410.94(-0.01) | 411.53(-0.07) | 410.07 | 0.4 | | 2 | 105(-1) | 35 | [10] | [-5] | [-1] | 38 | -39 | DR | -0.3 | OpenShort | | (10) | -7 | 7 | -13 | -11 | 0.7,70 | 48 | | 37 | Feb/23 | 12 | 408.1 | 408.56 | 405.9(0.12) | 411(-0.02) | 411.81(-0.07) | 409.76 | 0.3 | | 2 | 106(-1.3) | 20 | [11] | [-5] | [-9] | 44 | -38 | DR | -0.4 | OpenShort | | (11) | -7 | -13 | -18 | -16 | 0.7,76 | 48 | | 38 | Feb/23 | 11 | 408.1 | 408.56 | 405.42(0.14) | 411.1(0.27) | 412.08(0.01) | 410.35 | 0.4 | | 2 | 108(-0.5) | 15 | [13] | [16] | [-24] | 56 | -20 | CR | -0.3 | HoldShort | | (12) | 1 | -51 | -10 | -20 | 0.8,86 | 48 | | 39 | Feb/23 | 10 | 408.1 | 408.56 | 404.87(0.14) | 410(0.34) | 412.03(0.16) | 412.65 | 0.8 | | 2 | 108(4.4) | 35 | [13] | [34] | [-19] | 78 | 89 | CR | 0.1 | OpenShort | | (16) | 15 | -49 | -3 | -20 | 1.3,95 | 48 | | 40 | Feb/23 | 9 | 408.1 | 408.56 | 404.29(0.19) | 408.6(0.38) | 411.37(0.25) | 414.83 | 1.2 | | 2 | 104(8.6) | 50 | [18] | [45] | [28] | 98 | 131 | UT | 0.6 | OpenLong? | | (17) | 23 | 75 | 4 | 20 | 1.9,100 | 48 | | | | |
| 41 | Feb/22 | 15 | 407.84 | 408.8 | 403.51(0.12) | 407.05(0.3) | 410.34(0.03) | 411.45 | 0.7 | | 3 | 95(6.1) | 50 | [11] | [20] | [4] | 86 | 87 | UT | 0.2 | OpenLong? | | (15) | 3 | 8 | 1 | 13 | 1.5,98 | 57 | | 42 | Feb/22 | 14 | 407.84 | 408.8 | 403.03(0.08) | 405.85(0.28) | 410.2(0.02) | 411.08 | 0.6 | | 3 | 89(6.5) | 50 | [7] | [17] | [10] | 88 | 125 | UT | 0.2 | OpenLong | | (11) | 2 | 22 | -2 | 20 | 1.7,95 | 57 | | 43 | Feb/22 | 13 | 407.84 | 408.8 | 402.7(0.04) | 404.73(0.26) | 410.11(0.52) | 410.08 | 0.4 | | 3 | 83(4.3) | 50 | [4] | [61] | [9] | 85 | 269 | UT | -0 | OpenLong | | (6) | 48 | 16 | 2 | 20 | 1.7,92 | 57 | | 44 | Feb/22 | 12 | 407.84 | 408.8 | 402.52(0.05) | 403.69(0.27) | 407.97(0.52) | 409.38 | 0.3 | | 3 | 78(4.3) | 50 | [5] | [61] | [2] | 84 | 250 | UT | 0.3 | OpenLong | | (4) | 48 | -8 | 9 | 20 | 1.6,94 | 57 | | 45 | Feb/22 | 11 | 407.84 | 408.8 | 402.33(0.05) | 402.62(0.21) | 405.85(0.51) | 409.76 | 0.4 | | 3 | 74(5.2) | 50 | [5] | [58] | [8] | 95 | 257 | UT | 1 | OpenLong | | (6) | 47 | -21 | 51 | 20 | 1.9,97 | 57 | | | | |
| 46 | Feb/22 | 10 | 407.84 | 408.8 | 402.13(0.06) | 401.79(0.25) | 403.78(0.56) | 410.69 | 0.5 | | 3 | 69(8.1) | 50 | [6] | [64] | [17] | 79 | 291 | UT | 1.9 | OpenLong | | (6) | 51 | 0 | 51 | 20 | 2.3,71 | 57 | | 47 | Feb/22 | 9 | 407.84 | 408.8 | 401.89(0.08) | 400.8(0.27) | 401.52(0.55) | 410.67 | 0.5 | | 3 | 61(10.8) | 50 | [7] | [65] | [102] | 56 | 278 | UT | 2.8 | OpenLong? | | (6) | 51 | 260 | 40 | 20 | 2.7,38 | 57 | | 48 | Feb/21 | 15 | 407.38 | 408.91 | 401.58(-0.08) | 399.71(-0.01) | 399.32(-0.02) | 399.36 | -1.5 | | 2 | 50(-1.1) | -20 | [-7] | [-5] | [1] | -59 | 15 | DP | 0 | OpenShort? | | (-6) | -2 | 16 | -20 | -6 | -0.8,11 | 56 | | 49 | Feb/21 | 14 | 407.38 | 408.91 | 401.91(-0.09) | 399.74(-0.06) | 399.32(0) | 398.7 | -1.6 | | 2 | 51(-1) | -35 | [-9] | [-6] | [-10] | -73 | 14 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | -24 | -6 | -1.2,7 | 56 | | 50 | Feb/21 | 13 | 407.38 | 408.91 | 402.29(-0.08) | 399.74(0) | 399.4(-0.1) | 399.37 | -1.5 | | 2 | 52(-0.2) | -35 | [-8] | [-12] | [-5] | -63 | -13 | DT | -0 | OpenShort | | (-8) | -10 | -2 | -21 | -10 | -1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|