|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 1, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $47.4000
TAN Daily Change: 2.2% Daily StdDev 2.81% TAN EMA_5_Trend: 1.02% 10Minute StdDev: $0.7747
Latest Price : $44.15(2.2%) | Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.3) Mon. Feb 26, 2024($0.8) Fri. Feb 23, 2024($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.1
| Fri. Mar. 1, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 12 | 44.05 | 43.53 | 43(0.19) | 43.46(0.09) | 43.72(0.41) | 44.16 | 0.1 | | -4 | 33(2.7) | 20 | [7] | [16] | [8] | 94 | 177 | UT | 0.7 | OpenLong | | (7) | 15 | -4 | 16 | 20 | 1.8,99 | 47 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: 43.53(daily_ema_10 -1.43%) Support Levels: 44.05(daily_ema_20 -0.25%) 43.46(weak_hourly_sma_10 -1.59%) 43(weak_hourly_sma_20 -2.63%) Resistance Levels:
|
| 2 | Mar/1 | 11 | 44.05 | 43.53 | 42.92(0.21) | 43.42(0.51) | 43.54(0.42) | 44.21 | 0.1 | | -4 | 31(4) | 40 | [8] | [24] | [14] | 95 | 190 | UT | 1.1 | OpenLong | | (7) | 15 | 29 | 16 | 20 | 2.2,90 | 47 | 3 | Mar/1 | 10 | 44.05 | 43.53 | 42.83(0.16) | 43.2(0.37) | 43.36(0.39) | 43.84 | -0.1 | | -4 | 27(2.4) | 35 | [6] | [20] | [20] | 79 | 176 | UT | 0.9 | OpenLong | | (6) | 14 | 49 | 9 | 20 | 2,79 | 47 | 4 | Mar/1 | 9 | 44.05 | 43.53 | 42.76(0.12) | 43.04(0.19) | 43.19(0.16) | 43.23 | -0.4 | | -4 | 24(0.2) | 0 | [4] | [9] | [1] | 45 | 26 | RG | 0.1 | Wait? | | (3) | 6 | 5 | -2 | -7 | 1,70 | 47 | 5 | Feb/29 | 15 | 44.01 | 43.82 | 42.71(0.07) | 42.96(0.19) | 43.12(-0.19) | 43.17 | -0.4 | | -2 | 24(0.5) | -20 | [3] | [-5] | [-3] | 47 | -12 | DR | 0.1 | OpenShort? | | (4) | -7 | -6 | 3 | -18 | 1,72 | 49 | | | |
6 | Feb/29 | 14 | 44.01 | 43.82 | 42.68(0.19) | 42.88(0.19) | 43.2(-0.23) | 43.25 | -0.4 | | -2 | 23(-0.7) | 10 | [7] | [-5] | [-0] | 51 | -122 | RG | 0.1 | Wait | | (3) | -8 | -8 | 0 | 20 | 1.3,68 | 49 | 7 | Feb/29 | 13 | 44.01 | 43.82 | 42.6(0.19) | 42.8(0.21) | 43.3(0.63) | 43.35 | -0.3 | | -2 | 24(-0.6) | 50 | [7] | [26] | [13] | 51 | 148 | UT | 0.1 | OpenLong | | (7) | 22 | 32 | -10 | 20 | 1.6,61 | 49 | 8 | Feb/29 | 12 | 44.01 | 43.82 | 42.52(0.14) | 42.71(0.09) | 43.03(0.3) | 42.95 | -0.5 | | -2 | 25(-0.8) | 15 | [5] | [12] | [-0] | 39 | 33 | UT | -0.2 | OpenLong | | (6) | 11 | 7 | -20 | 12 | 0.9,66 | 49 | 9 | Feb/29 | 11 | 44.01 | 43.82 | 42.46(0.09) | 42.67(0.07) | 42.9(0.21) | 42.87 | -0.6 | | -2 | 26(-0.3) | -20 | [3] | [8] | [-13] | 51 | 59 | CR | -0.1 | HoldShort | | (5) | 7 | -57 | 24 | 20 | 0.8,81 | 49 | 10 | Feb/29 | 10 | 44.01 | 43.82 | 42.42(0.19) | 42.64(0.26) | 42.81(0.63) | 43.59 | -0.2 | | -2 | 26(4.3) | 40 | [7] | [27] | [8] | 80 | 248 | UT | 1.6 | OpenLong | | (7) | 22 | -12 | 20 | 20 | 2.3,72 | 49 | | | |
11 | Feb/29 | 9 | 44.01 | 43.82 | 42.34(0.17) | 42.53(0.28) | 42.54(0.57) | 43.74 | -0.1 | | -2 | 22(7.1) | 45 | [6] | [25] | [61] | 98 | 301 | UT | 2.9 | OpenLong? | | (7) | 20 | 142 | 16 | 20 | 3.4,63 | 49 | 12 | Feb/28 | 15 | 43.99 | 44.14 | 42.27(-0.02) | 42.41(-0.12) | 42.3(-0.24) | 42.01 | -1 | | -1 | 14(0.4) | -45 | [-1] | [-12] | [-15] | -22 | -101 | DT | -1 | OpenShort? | | (-2) | -9 | -20 | -22 | -20 | -0.9,51 | 46 | 13 | Feb/28 | 14 | 43.99 | 44.14 | 42.28(0.05) | 42.46(-0.05) | 42.4(-0.12) | 42.26 | -0.9 | | -1 | 14(-0.4) | -20 | [2] | [-6] | [-8] | 20 | -84 | DR | -0.5 | OpenShort | | (0) | -4 | -13 | -15 | -19 | -0.1,72 | 46 | 14 | Feb/28 | 13 | 43.99 | 44.14 | 42.26(0.05) | 42.48(0.02) | 42.45(-0.05) | 42.42 | -0.8 | | -1 | 14(0) | 0 | [2] | [-3] | [1] | 49 | -27 | RG | -0.1 | Wait | | (2) | -2 | 8 | -6 | -9 | 0.6,84 | 46 | 15 | Feb/28 | 12 | 43.99 | 44.14 | 42.24(-0.02) | 42.47(-0.02) | 42.47(-0.12) | 42.32 | -0.9 | | -1 | 14(-0.1) | -30 | [-1] | [-7] | [-9] | 44 | 8 | DT | -0.5 | OpenShort | | (1) | -4 | -16 | -11 | -20 | 0.3,86 | 46 | | | |
16 | Feb/28 | 11 | 43.99 | 44.14 | 42.25(0.05) | 42.48(0.17) | 42.47(0) | 42.51 | -0.8 | | -1 | 15(0.3) | 0 | [2] | [2] | [-2] | 66 | 8 | CR | -0 | HoldShort | | (1) | 0 | 2 | -6 | -20 | 0.9,93 | 46 | 17 | Feb/28 | 10 | 43.99 | 44.14 | 42.23(0.05) | 42.41(0.21) | 42.52(0.02) | 42.48 | -0.8 | | -1 | 14(0.3) | 0 | [2] | [3] | [-3] | 68 | 14 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -5 | -19 | 0.9,95 | 46 | 18 | Feb/28 | 9 | 43.99 | 44.14 | 42.21(0.05) | 42.32(0.14) | 42.52(0) | 42.5 | -0.8 | | -1 | 14(0.4) | 0 | [2] | [1] | [-2] | 76 | 18 | CR | -0 | OpenShort? | | (2) | 0 | -5 | -0 | -9 | 1.1,98 | 46 | 19 | Feb/27 | 15 | 44.06 | 44.41 | 42.19(0.02) | 42.26(0.17) | 42.51(0.12) | 42.56 | -0.8 | | -1 | 14(0.1) | -5 | [1] | [5] | [3] | 85 | 102 | RG | 0.2 | Wait? | | (2) | 4 | 2 | 8 | 16 | 1.4,100 | 54 | 20 | Feb/27 | 14 | 44.06 | 44.41 | 42.18(-0.05) | 42.19(0.12) | 42.46(0.05) | 42.53 | -0.8 | | -1 | 13(-2) | -20 | [-2] | [1] | [4] | 84 | 147 | UR | 0.3 | SmallShort | | (1) | 2 | 0 | 10 | 20 | 1.4,99 | 54 | | | |
21 | Feb/27 | 13 | 44.06 | 44.41 | 42.2(-0.09) | 42.14(0.02) | 42.44(0.33) | 42.53 | -0.8 | | -1 | 15(-4.4) | -0 | [-3] | [8] | [10] | 77 | 257 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 21 | 20 | 1.1,99 | 54 | 22 | Feb/27 | 12 | 44.06 | 44.41 | 42.24(-0.14) | 42.13(0.1) | 42.3(0.38) | 42.47 | -0.8 | | -1 | 20(-6) | -15 | [-5] | [11] | [6] | 60 | 293 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 24 | 20 | 0.6,95 | 54 | 23 | Feb/27 | 11 | 44.06 | 44.41 | 42.3(-0.17) | 42.09(0.12) | 42.14(0.33) | 42.49 | -0.8 | | -1 | 26(-4.7) | -5 | [-6] | [10] | [15] | 55 | 298 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 40 | 20 | 0.4,95 | 54 | 24 | Feb/27 | 10 | 44.06 | 44.41 | 42.37(-0.16) | 42.04(0.02) | 42(0.14) | 42.3 | -0.9 | | -1 | 31(-3.2) | -30 | [-6] | [1] | [5] | 15 | 183 | UR | 0.5 | SmallShort | | (-6) | 5 | -9 | 33 | 20 | -0.1,67 | 54 | 25 | Feb/27 | 9 | 44.06 | 44.41 | 42.44(-0.14) | 42.03(0.05) | 41.94(0.22) | 42.41 | -0.9 | | -1 | 34(-3.4) | 15 | [-5] | [5] | [25] | -12 | 193 | UR | 0.7 | SmallShort? | | (-6) | 8 | 47 | 22 | 20 | -0,38 | 54 | | | |
26 | Feb/26 | 15 | 44.15 | 44.88 | 42.5(-0.26) | 42.01(-0.1) | 41.85(-0.26) | 41.84 | -1.2 | | 1 | 37(-3) | -40 | [-9] | [-16] | [3] | -65 | 43 | DP | -0 | OpenShort? | | (-8) | -9 | 15 | 1 | -20 | -0.9,8 | 57 | 27 | Feb/26 | 14 | 44.15 | 44.88 | 42.61(-0.35) | 42.05(-0.1) | 41.96(-0.21) | 41.66 | -1.3 | | 1 | 40(-4.3) | -50 | [-12] | [-15] | [-7] | -83 | 87 | DT | -0.4 | HoldShort | | (-10) | -7 | -10 | -6 | -20 | -1.3,0 | 57 | 28 | Feb/26 | 13 | 44.15 | 44.88 | 42.76(-0.33) | 42.09(-0.09) | 42.05(-0.1) | 41.78 | -1.3 | | 1 | 44(-3.3) | -45 | [-12] | [-10] | [-8] | -79 | 83 | DT | -0.3 | HoldShort | | (-12) | -4 | -12 | -7 | -20 | -1.2,1 | 57 | 29 | Feb/26 | 12 | 44.15 | 44.88 | 42.9(-0.33) | 42.13(-0.09) | 42.09(-0.07) | 41.93 | -1.2 | | 1 | 48(-2.6) | -45 | [-12] | [-9] | [-3] | -69 | 92 | DT | -0.2 | OpenShort | | (-11) | -3 | -8 | 2 | -12 | -1.1,9 | 57 | 30 | Feb/26 | 11 | 44.15 | 44.88 | 43.04(-0.28) | 42.17(-0.21) | 42.12(-0.14) | 42.03 | -1.1 | | 1 | 50(-1.1) | -45 | [-10] | [-13] | [-6] | -66 | 22 | DT | -0.1 | OpenShort | | (-11) | -5 | -29 | 5 | 20 | -1.1,12 | 57 | | | |
31 | Feb/26 | 10 | 44.15 | 44.88 | 43.16(-0.23) | 42.26(-0.21) | 42.18(0.12) | 42.39 | -0.9 | | 1 | 51(-1.3) | -10 | [-8] | [-4] | [13] | -59 | 90 | DP | 0.2 | OpenShort | | (-9) | 4 | 22 | 8 | 20 | -0.8,11 | 57 | 32 | Feb/26 | 9 | 44.15 | 44.88 | 43.26(-0.28) | 42.35(-0.4) | 42.18(0) | 42.12 | -1.1 | | 1 | 53(0.4) | -20 | [-10] | [-12] | [8] | -75 | 27 | DP | -0 | OpenShort? | | (-10) | 0 | 13 | 1 | 20 | -1.1,3 | 57 | 33 | Feb/23 | 15 | 44.22 | 45.27 | 43.38(-0.3) | 42.52(-0.4) | 42.13(-0.07) | 41.96 | -1.2 | | 3 | 52(-0.4) | -30 | [-11] | [-14] | [-3] | -81 | -40 | DT | -0.2 | HoldShort? | | (-10) | -3 | -9 | 2 | -2 | -1.4,4 | 52 | 34 | Feb/23 | 14 | 44.22 | 45.27 | 43.51(-0.43) | 42.69(-0.37) | 42.16(-0.17) | 42.07 | -1.2 | | 3 | 53(-3.4) | -45 | [-15] | [-18] | [-9] | -82 | 67 | DT | -0.1 | HoldShort | | (-11) | -6 | -23 | 5 | -20 | -1.5,6 | 52 | 35 | Feb/23 | 13 | 44.22 | 45.27 | 43.7(-0.36) | 42.85(-0.35) | 42.23(-0.28) | 42.35 | -1 | | 3 | 56(-1.6) | -25 | [-13] | [-21] | [5] | -77 | -11 | DP | 0.1 | OpenShort | | (-14) | -10 | 12 | 9 | -7 | -1.3,6 | 52 | | | |
36 | Feb/23 | 12 | 44.22 | 45.27 | 43.86(-0.39) | 43(-0.39) | 42.35(-0.52) | 42.2 | -1.1 | | 3 | 58(0.4) | -40 | [-14] | [-30] | [1] | -88 | -113 | DP | -0.1 | OpenShort | | (-14) | -18 | 11 | 6 | -20 | -1.6,2 | 52 | 37 | Feb/23 | 11 | 44.22 | 45.27 | 44.03(-0.36) | 43.17(-0.58) | 42.57(-0.77) | 42.06 | -1.2 | | 3 | 57(3.5) | -50 | [-13] | [-43] | [-7] | -98 | -276 | DT | -0.5 | OpenShort | | (-14) | -27 | -6 | -0 | -20 | -1.9,0 | 52 | 38 | Feb/23 | 10 | 44.22 | 45.27 | 44.19(-0.41) | 43.42(-0.6) | 42.9(-0.79) | 42.13 | -1.1 | | 3 | 54(4.4) | -50 | [-15] | [-44] | [-15] | -103 | -253 | DT | -0.8 | HoldShort | | (-13) | -28 | -23 | -4 | -20 | -2.1,0 | 52 | 39 | Feb/23 | 9 | 44.22 | 45.27 | 44.37(-0.38) | 43.68(-0.5) | 43.24(-0.53) | 42.41 | -1 | | 3 | 49(3.2) | -50 | [-14] | [-33] | [-23] | -105 | -185 | DT | -0.9 | HoldShort? | | (-13) | -19 | -42 | -8 | -20 | -2.2,0 | 52 | 40 | Feb/22 | 15 | 44.33 | 45.53 | 44.54(-0.34) | 43.9(-0.36) | 43.47(-0.41) | 42.94 | -0.8 | | 4 | 46(0.4) | -50 | [-12] | [-25] | [-17] | -97 | -113 | DT | -0.6 | HoldShort? | | (-12) | -15 | -31 | -5 | -20 | -1.9,1 | 50 | | | |
41 | Feb/22 | 14 | 44.33 | 45.53 | 44.69(-0.4) | 44.06(-0.23) | 43.65(-0.25) | 43.33 | -0.6 | | 4 | 46(-4.4) | -50 | [-14] | [-18] | [-15] | -90 | 45 | DT | -0.4 | HoldShort | | (-11) | -9 | -30 | -1 | -20 | -1.7,3 | 50 | 42 | Feb/22 | 13 | 44.33 | 45.53 | 44.87(-0.38) | 44.16(-0.16) | 43.76(-0.41) | 43.71 | -0.4 | | 4 | 50(-5.1) | -35 | [-13] | [-22] | [-3] | -80 | 24 | DT | -0.1 | HoldShort | | (-13) | -14 | -2 | 2 | -20 | -1.3,3 | 50 | 43 | Feb/22 | 12 | 44.33 | 45.53 | 45.04(-0.38) | 44.23(-0.2) | 43.94(-0.39) | 43.74 | -0.3 | | 4 | 55(-3.5) | -30 | [-13] | [-22] | [0] | -81 | 0 | DT | -0.2 | HoldShort | | (-14) | -14 | 9 | 1 | -20 | -1.3,2 | 50 | 44 | Feb/22 | 11 | 44.33 | 45.53 | 45.21(-0.42) | 44.32(-0.49) | 44.11(-0.5) | 43.63 | -0.4 | | 4 | 59(-1.4) | -50 | [-15] | [-31] | [-7] | -88 | -48 | DT | -0.5 | HoldShort | | (-15) | -18 | -14 | -6 | -11 | -1.5,0 | 50 | 45 | Feb/22 | 10 | 44.33 | 45.53 | 45.4(-0.35) | 44.54(-0.4) | 44.33(-0.27) | 43.81 | -0.3 | | 4 | 60(-0.7) | -40 | [-12] | [-21] | [-6] | -86 | -63 | DT | -0.5 | HoldShort | | (-14) | -10 | -9 | -5 | -20 | -1.5,2 | 50 | | | |
46 | Feb/22 | 9 | 44.33 | 45.53 | 45.56(-0.37) | 44.72(-0.38) | 44.45(-0.25) | 43.93 | -0.2 | | 4 | 61(0.8) | -50 | [-13] | [-20] | [-22] | -83 | -47 | DT | -0.5 | HoldShort? | | (-13) | -9 | -51 | -2 | -20 | -1.5,5 | 50 | 47 | Feb/21 | 15 | 44.41 | 45.73 | 45.73(-0.26) | 44.89(-0.18) | 44.56(0.07) | 44.59 | 0.1 | | 8 | 60(-1.3) | 10 | [-9] | [-2] | [-1] | -69 | 34 | RG | 0 | Wait? | | (-11) | 3 | -3 | 6 | -7 | -1.1,9 | 59 | 48 | Feb/21 | 14 | 44.41 | 45.73 | 45.85(-0.28) | 44.97(-0.22) | 44.56(0) | 44.63 | 0.1 | | 8 | 61(-0.3) | -5 | [-10] | [-5] | [-6] | -72 | 23 | RG | 0.1 | Wait | | (-10) | 0 | -3 | -24 | -9 | -1.1,6 | 59 | 49 | Feb/21 | 13 | 44.41 | 45.73 | 45.98(-0.28) | 45.07(-0.24) | 44.53(-0.51) | 44.67 | 0.2 | | 8 | 62(0.8) | -10 | [-10] | [-24] | [0] | -76 | -121 | DT | 0.1 | HoldShort | | (-10) | -18 | 14 | -25 | -2 | -1.2,4 | 59 | 50 | Feb/21 | 12 | 44.41 | 45.73 | 46.11(-0.28) | 45.18(-0.31) | 44.76(-0.49) | 44.49 | 0 | | 8 | 61(2.7) | -20 | [-10] | [-25] | [-7] | -87 | -185 | DT | -0.3 | OpenShort | | (-11) | -18 | 4 | -29 | -20 | -1.5,1 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|