IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 1, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $78.4400 One month high (close): $83.8500

IVW Daily Change: 1.26% Daily StdDev 0.94% IVW EMA_5_Trend: 0.3% 10Minute StdDev: $0.6212

Latest Price : $83.85(1.26%)

Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($1.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 1, 2024
1	Mar/1	9	81.57	82.07	82.35(0.05)	82.5(0.11)	82.64(0.16)	83.05	1.4	12	24(5.2)	50	[5]	[28]	[23]	115	81	UT	1.6	HoldLong?	(6)	17	55	19	18	2.7,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.5(hourly_sma_10 -0.66%) 82.35(hourly_sma_20 -0.84%) 82.07(daily_ema_10 -1.18%) 81.57(daily_ema_20 -1.78%) Resistance Levels:

2	Feb/29	15	81.3	81.83	82.31(0.02)	82.41(0.06)	82.51(0.04)	82.69	1.2	12	19(2.7)	50	[2]	[11]	[10]	90	42	UT	0.9	OpenLong?	(3)	4	19	18	13	1.9,92	58
3	Feb/29	14	81.3	81.83	82.29(0.01)	82.36(0.05)	82.48(-0.01)	82.57	1.1	12	16(0.7)	50	[1]	[5]	[4]	69	19	UT	0.5	OpenLong	(1)	-1	5	7	10	1.6,79	58
4	Feb/29	13	81.3	81.83	82.29(0)	82.32(0.06)	82.49(0.08)	82.54	1.1	12	15(-0.1)	50	[0]	[15]	[8]	58	48	UR	0.3	SmallShort	(1)	9	23	2	0	1.5,70	58
5	Feb/29	12	81.3	81.83	82.28(-0.01)	82.27(0.04)	82.42(0.07)	82.39	1	12	15(-0.6)	50	[-1]	[12]	[0]	35	34	RG	-0.2	Wait	(-1)	8	0	-1	4	0.6,70	58

6	Feb/29	11	81.3	81.83	82.29(-0.01)	82.27(0)	82.36(0.06)	82.39	1	12	16(-1.2)	50	[-1]	[9]	[-1]	48	32	RG	0.2	Wait	(-1)	7	-23	33	13	0.6,83	58
7	Feb/29	10	81.3	81.83	82.29(0)	82.24(0.01)	82.31(0.11)	82.54	1.1	12	17(-0.1)	50	[0]	[16]	[4]	52	54	UR	1.2	SmallShort	(0)	12	-13	37	20	1.2,72	58
8	Feb/29	9	81.3	81.83	82.3(-0.01)	82.23(0.07)	82.22(0.09)	82.62	1.2	12	17(-0.3)	50	[-1]	[16]	[30]	37	69	UR	2	SmallShort?	(0)	10	73	28	13	1.6,47	58
9	Feb/28	15	81.03	81.69	82.31(-0.02)	82.17(-0.01)	82.15(0.02)	82.14	0.8	11	18(2.5)	45	[-2]	[4]	[3]	-51	2	UR	-0.1	SmallShort?	(-5)	2	8	2	-1	-0.9,22	56
10	Feb/28	14	81.03	81.69	82.33(-0.04)	82.18(-0.02)	82.13(0.01)	82.09	0.8	11	15(0.1)	35	[-4]	[2]	[-3]	-60	7	RG	-0.2	Wait	(-3)	1	-9	-1	-1	-1.2,20	56

11	Feb/28	13	81.03	81.69	82.36(-0.02)	82.2(-0.01)	82.12(-0.07)	82.15	0.8	11	15(-0.1)	35	[-2]	[-6]	[2]	-47	-28	RG	0.1	Wait	(-5)	-8	0	10	4	-1,28	56
12	Feb/28	12	81.03	81.69	82.38(-0.04)	82.21(-0.01)	82.18(-0.06)	82.15	0.8	11	15(-0.6)	15	[-4]	[-5]	[-5]	-57	-8	RG	-0.1	Wait	(-3)	-7	-15	1	-7	-1.1,21	56
13	Feb/28	11	81.03	81.69	82.41(-0.02)	82.22(-0.02)	82.23(0.05)	82.25	0.9	11	16(-0.3)	50	[-2]	[6]	[10]	-56	9	UR	0.1	SmallShort	(-5)	5	35	-13	11	-0.7,12	56
14	Feb/28	10	81.03	81.69	82.43(-0.04)	82.24(-0.07)	82.19(-0.05)	82.02	0.7	11	16(1.6)	25	[-4]	[-8]	[-4]	-77	-26	RG	-0.8	SmallLong	(-5)	-5	-6	-10	-6	-1.9,21	56
15	Feb/28	9	81.03	81.69	82.46(-0.05)	82.3(-0.05)	82.23(-0.05)	82.06	0.8	11	14(-0.3)	-5	[-5]	[-7]	[-18]	-60	-17	RG	-0.9	SmallLong?	(-5)	-5	-56	12	-12	-2,40	56

16	Feb/27	15	80.87	81.53	82.5(-0.05)	82.34(-0.02)	82.27(0.02)	82.43	1.1	10	15(-3.2)	30	[-5]	[2]	[7]	-18	38	UR	0.8	SmallShort?	(-3)	2	6	23	17	-0.3,40	63
17	Feb/27	14	80.87	81.53	82.54(-0.01)	82.36(-0.02)	82.25(0.04)	82.39	1.1	10	18(0)	50	[-1]	[5]	[19]	-46	-2	UR	0.6	SmallShort	(-8)	4	50	13	5	-0.6,19	63
18	Feb/27	13	80.87	81.53	82.55(-0.04)	82.38(-0.07)	82.22(-0.1)	82.06	0.8	10	18(1.9)	10	[-4]	[-14]	[-9]	-96	-47	RG	-0.6	Wait	(-5)	-11	-21	-6	-15	-1.9,2	63
19	Feb/27	12	80.87	81.53	82.58(-0.02)	82.44(-0.05)	82.3(-0.07)	82.2	0.9	10	16(1.2)	35	[-2]	[-9]	[-4]	-87	-48	RG	-0.4	Wait	(-3)	-8	-11	1	-5	-1.7,6	63
20	Feb/27	11	80.87	81.53	82.58(0)	82.48(-0.05)	82.36(-0.07)	82.27	1	10	15(0.2)	45	[0]	[-8]	[-4]	-84	-55	DR	-0.4	HoldShort	(-3)	-8	-8	-6	-11	-1.6,6	63

21	Feb/27	10	80.87	81.53	82.58(0)	82.52(-0.04)	82.42(-0.07)	82.32	1	10	15(-0.4)	50	[0]	[-8]	[1]	-79	-45	RG	-0.5	Wait	(0)	-8	13	-14	-10	-1.4,6	63
22	Feb/27	9	80.87	81.53	82.58(0)	82.55(-0.05)	82.48(-0.08)	82.24	1	10	15(-0.2)	25	[0]	[-10]	[-15]	-91	-58	DR	-1.1	HoldShort?	(0)	-9	-30	-23	-13	-1.7,2	63
23	Feb/26	15	80.71	81.43	82.6(0.02)	82.59(-0.04)	82.55(-0.05)	82.44	1.2	12	15(-2.1)	40	[2]	[-5]	[-9]	-65	-49	DR	-0.5	OpenShort?	(3)	-5	-16	-19	-2	-0.7,3	62
24	Feb/26	14	80.71	81.43	82.58(0.18)	82.59(0)	82.59(-0.01)	82.55	1.3	12	17(-31.2)	50	[20]	[5]	[-2]	-38	-159	CR	-0.2	HoldShort	(3)	-1	3	-13	-6	-0.1,15	62
25	Feb/26	13	80.71	81.43	82.43(0.17)	82.62(-0.04)	82.6(-0.01)	82.53	1.3	12	49(-17)	50	[19]	[3]	[-7]	-23	-140	CR	-0.1	HoldShort	(23)	-1	-15	-15	1	0.1,25	62

26	Feb/26	12	80.71	81.43	82.29(0.18)	82.65(-0.07)	82.6(0)	82.63	1.4	12	66(-11.2)	50	[20]	[3]	[0]	-8	-117	UT	0	OpenLong	(24)	0	6	-14	7	0.4,32	62
27	Feb/26	11	80.71	81.43	82.14(0.18)	82.71(-0.01)	82.61(-0.04)	82.59	1.3	12	77(-8.3)	50	[20]	[2]	[-5]	1	-116	CR	-0	HoldShort	(23)	-4	-8	-13	-1	0.4,41	62
28	Feb/26	10	80.71	81.43	81.99(0.16)	82.72(-0.01)	82.64(-0.01)	82.64	1.4	12	85(-5.4)	50	[17]	[4]	[-2]	21	-62	CR	0	HoldShort	(25)	-1	1	-12	-7	0.5,58	62
29	Feb/26	9	80.71	81.43	81.86(0.17)	82.73(0.02)	82.65(0.02)	82.63	1.4	12	90(-4)	50	[19]	[9]	[0]	34	-54	UT	-0	OpenLong?	(21)	2	8	-8	-12	0.6,69	62
30	Feb/23	15	80.52	81.39	81.72(0.17)	82.71(0.02)	82.63(-0.08)	82.58	1.5	13	94(-2.1)	50	[19]	[-0]	[-5]	40	-56	DR	-0	OpenShort?	(23)	-9	-8	-7	-17	0.7,72	64

31	Feb/23	14	80.52	81.39	81.58(0.16)	82.69(0.05)	82.7(-0.13)	82.63	1.5	13	97(-1.1)	50	[17]	[-4]	[-7]	56	-37	DR	-0.1	OpenShort	(23)	-14	-15	-3	-14	0.8,86	64
32	Feb/23	13	80.52	81.39	81.45(0.17)	82.65(0.06)	82.81(0.01)	82.73	1.6	13	98(-0.4)	50	[19]	[12]	[0]	58	14	UT	-0.1	OpenLong	(21)	1	6	-8	-7	0.9,85	64
33	Feb/23	12	80.52	81.39	81.31(0.17)	82.6(0.08)	82.81(0)	82.69	1.5	13	98(0)	50	[19]	[12]	[6]	61	22	UT	-0.1	OpenLong	(21)	0	26	-11	-6	1,86	64
34	Feb/23	11	80.52	81.39	81.17(0.17)	82.53(0.34)	82.81(0)	82.52	1.4	13	98(0)	50	[19]	[26]	[-27]	66	22	CR	-0.2	HoldShort	(21)	0	-59	-8	-20	1,91	64
35	Feb/23	10	80.52	81.39	81.03(0.19)	82.25(0.4)	82.8(0.15)	82.91	1.7	13	98(4.1)	50	[21]	[46]	[-17]	82	97	CR	0.1	OpenShort	(26)	16	-44	-4	-20	1.4,97	64

36	Feb/23	9	80.52	81.39	80.88(0.2)	81.92(0.43)	82.68(0.24)	83.2	1.9	13	94(6.8)	50	[22]	[58]	[26]	93	168	UT	0.4	OpenLong?	(26)	26	75	-2	16	1.7,100	64
37	Feb/22	15	80.32	81.25	80.72(0.15)	81.57(0.37)	82.48(0.11)	82.7	1.7	14	87(4.1)	50	[16]	[39]	[2]	90	144	UT	0.2	OpenLong?	(24)	12	3	-2	20	1.6,100	71
38	Feb/22	14	80.32	81.25	80.6(0.1)	81.27(0.35)	82.39(0.15)	82.68	1.7	14	83(6.7)	50	[11]	[41]	[13]	95	206	UT	0.3	OpenLong	(19)	16	26	-1	20	1.8,100	71
39	Feb/22	13	80.32	81.25	80.52(0.05)	80.99(0.33)	82.27(0.7)	82.51	1.6	14	76(5.2)	50	[5]	[98]	[17]	98	359	UT	0.2	OpenLong	(11)	76	33	9	20	1.9,100	71
40	Feb/22	12	80.32	81.25	80.48(0.06)	80.72(0.31)	81.7(0.67)	82.3	1.4	14	71(4.4)	50	[7]	[94]	[12]	95	324	UT	0.6	OpenLong	(6)	73	11	19	20	1.8,100	71

41	Feb/22	11	80.32	81.25	80.43(0.04)	80.47(0.26)	81.16(0.63)	82.23	1.4	14	67(4.1)	50	[4]	[87]	[17]	98	322	UT	1.2	OpenLong	(6)	69	-1	56	20	1.9,100	71
42	Feb/22	10	80.32	81.25	80.4(0.05)	80.26(0.3)	80.65(0.64)	82.24	1.4	14	63(4.6)	50	[5]	[90]	[26]	71	326	UT	1.8	OpenLong	(6)	70	28	50	20	2.1,68	71
43	Feb/22	9	80.32	81.25	80.36(0.05)	80.02(0.28)	80.14(0.54)	82.06	1.3	14	58(5.1)	50	[5]	[78]	[141]	38	284	UT	2.4	OpenLong?	(5)	59	375	38	20	2.1,35	71
44	Feb/21	15	80.1	81.08	80.32(-0.11)	80.02(0)	79.71(-0.05)	79.67	-0.3	12	53(-4.9)	10	[-12]	[-8]	[3]	-70	6	RG	-0.1	Wait?	(-13)	-5	11	1	-8	-0.9,3	69
45	Feb/21	14	80.1	81.08	80.41(-0.12)	79.8(-0.06)	79.75(-0.05)	79.6	-0.4	12	58(-0.8)	0	[-15]	[-13]	[-5]	-78	4	RG	-0.2	Wait	(-18)	-6	-13	-4	-6	-1.1,0	69

46	Feb/21	13	80.1	81.08	80.51(-0.11)	79.85(-0.03)	79.79(-0.09)	79.68	-0.3	12	59(-0.4)	0	[-13]	[-16]	[-3]	-75	-15	RG	-0.1	Wait	(-14)	-11	-5	-2	-10	-1.1,3	69
47	Feb/21	12	80.1	81.08	80.6(-0.11)	79.87(-0.08)	79.86(-0.06)	79.71	-0.3	12	59(0.5)	-10	[-13]	[-15]	[-9]	-72	-18	DT	-0.2	OpenShort	(-14)	-7	-26	0	0	-1.1,6	69
48	Feb/21	11	80.1	81.08	80.69(-0.09)	79.93(-0.16)	79.91(0.03)	79.88	-0.2	12	59(1)	10	[-11]	[-9]	[-1]	-67	-6	RG	-0	Wait	(-14)	4	0	-22	20	-1,8	69
49	Feb/21	10	80.1	81.08	80.76(-0.07)	80.06(-0.21)	79.89(0.04)	79.88	-0.2	12	58(1.7)	30	[-8]	[-10]	[4]	-69	-33	RG	-0	Wait	(-11)	5	16	-23	20	-1.2,11	69
50	Feb/21	9	80.1	81.08	80.82(-0.09)	80.23(-0.2)	79.86(-0.06)	79.78	-0.2	12	56(2.7)	-25	[-11]	[-22]	[-18]	-73	-58	DT	-0.1	OpenShort?	(-11)	-7	-44	-24	8	-1.4,12	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI