|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 29, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $137.3250 One month high (close): $154.8500
GOOG Daily Change: 1.53% Daily StdDev 1.72% GOOG EMA_5_Trend: -0.86% 10Minute StdDev: $0.9381
Latest Price : $139.43(1.53%) | Mon. Mar 4, 2024($2.3) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.9) Wed. Feb 28, 2024($1.3) Tue. Feb 27, 2024($2.6) Mon. Feb 26, 2024($2.4) Fri. Feb 23, 2024($1) Thu. Feb 22, 2024($1.2)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/29 | 13 | 143.92 | 141.72 | 138.49(-0.06) | 137.83(0.04) | 138.42(0.14) | 138.26 | -1.7 | | -9 | 28(-1.6) | -50 | [-4] | [6] | [4] | -18 | 66 | UR | -0.2 | SmallShort | | (-3) | 8 | 10 | -5 | 16 | -0.2,37 | 38 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.83(weak_hourly_sma_10 -0.31%)
Resistance Levels: 138.49(hourly_sma_20 0.17%) 141.72(daily_ema_10 2.5%) 143.92(daily_ema_20 4.09%)
|
| | | 2 | Feb/29 | 12 | 143.92 | 141.72 | 138.57(-0.06) | 137.78(-0.01) | 138.23(0.15) | 138.04 | -1.8 | | -9 | 30(-0.4) | -50 | [-4] | [5] | [2] | -21 | 49 | UR | -0.2 | SmallShort | | (-5) | 9 | 3 | -1 | 14 | -0.5,42 | 38 | | 3 | Feb/29 | 11 | 143.92 | 141.72 | 138.65(-0.06) | 137.8(-0.15) | 138.02(0.1) | 137.98 | -1.8 | | -9 | 30(-0.7) | -50 | [-4] | [-2] | [-5] | -15 | 29 | DT | -0 | OpenShort | | (-4) | 6 | -37 | 21 | 20 | -0.7,53 | 38 | | 4 | Feb/29 | 10 | 143.92 | 141.72 | 138.74(-0.06) | 138.01(-0.07) | 137.88(0.25) | 138.78 | -1.6 | | -9 | 31(-1.9) | -45 | [-4] | [9] | [5] | -4 | 111 | UR | 0.9 | SmallShort | | (-3) | 15 | -12 | 29 | 20 | 0,46 | 38 | | 5 | Feb/29 | 9 | 143.92 | 141.72 | 138.82(-0.09) | 138.1(-0.02) | 137.53(0.21) | 139.04 | -1.5 | | -9 | 33(-4.7) | -20 | [-5] | [8] | [34] | -19 | 150 | UR | 1.4 | SmallShort? | | (-3) | 12 | 80 | 21 | 20 | 0.2,26 | 38 | | | | |
| 6 | Feb/28 | 15 | 144.08 | 142.47 | 138.95(-0.17) | 138.13(-0.12) | 137.24(-0.07) | 137.32 | -2.1 | | -12 | 38(-5.6) | -50 | [-10] | [-14] | [4] | -79 | 20 | DP | 0.1 | OpenShort? | | (-10) | -4 | 17 | 1 | -15 | -1.3,4 | 35 | | 7 | Feb/28 | 14 | 144.08 | 142.47 | 139.19(-0.3) | 138.29(-0.17) | 137.33(-0.18) | 136.96 | -2.2 | | -12 | 43(-13.7) | -50 | [-17] | [-24] | [-8] | -90 | 72 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | -2 | -20 | -1.6,0 | 35 | | 8 | Feb/28 | 13 | 144.08 | 142.47 | 139.61(-0.28) | 138.53(-0.15) | 137.58(-0.41) | 137.26 | -2.2 | | -12 | 57(-8.8) | -50 | [-16] | [-36] | [-3] | -83 | -7 | DT | -0.2 | HoldShort | | (-19) | -24 | 1 | -2 | -20 | -1.3,0 | 35 | | 9 | Feb/28 | 12 | 144.08 | 142.47 | 140(-0.28) | 138.74(-0.15) | 138.14(-0.38) | 137.24 | -2.2 | | -12 | 66(-6.3) | -50 | [-16] | [-35] | [-7] | -83 | -30 | DT | -0.4 | HoldShort | | (-19) | -22 | -8 | -5 | -20 | -1.3,0 | 35 | | 10 | Feb/28 | 11 | 144.08 | 142.47 | 140.4(-0.28) | 138.95(-0.14) | 138.67(-0.26) | 137.42 | -2.1 | | -12 | 72(-4.2) | -50 | [-16] | [-27] | [-11] | -83 | -14 | DT | -0.5 | HoldShort | | (-19) | -15 | -16 | -12 | -20 | -1.3,0 | 35 | | | | |
| 11 | Feb/28 | 10 | 144.08 | 142.47 | 140.8(-0.26) | 139.14(-0.16) | 139.03(-0.17) | 137.77 | -2 | | -12 | 76(-1.8) | -50 | [-15] | [-22] | [-11] | -77 | -22 | DT | -0.5 | HoldShort | | (-18) | -10 | -20 | -5 | -20 | -1.3,6 | 35 | | 12 | Feb/28 | 9 | 144.08 | 142.47 | 141.16(-0.25) | 139.36(-0.09) | 139.27(-0.15) | 138.21 | -1.9 | | -12 | 78(-2.2) | -50 | [-15] | [-19] | [-30] | -69 | -17 | DT | -0.4 | OpenShort? | | (-16) | -9 | -85 | 3 | -20 | -1.2,11 | 35 | | 13 | Feb/27 | 15 | 144.85 | 143.38 | 141.52(-0.2) | 139.49(0.01) | 139.48(0.11) | 140.08 | -1.4 | | -11 | 80(-0.4) | -50 | [-12] | [-0] | [7] | -47 | 107 | UR | 0.2 | SmallShort? | | (-13) | 6 | 9 | 12 | 20 | -0.6,18 | 42 | | 14 | Feb/27 | 14 | 144.85 | 143.38 | 141.8(-0.18) | 139.47(-0.04) | 139.33(0.08) | 139.88 | -1.5 | | -11 | 81(-1.7) | -50 | [-11] | [-3] | [14] | -62 | 45 | DP | 0.2 | OpenShort | | (-13) | 5 | 32 | 6 | 20 | -0.7,6 | 42 | | 15 | Feb/27 | 13 | 144.85 | 143.38 | 142.06(-0.2) | 139.53(-0.17) | 139.22(-0.03) | 139.19 | -1.7 | | -11 | 82(0.4) | -50 | [-12] | [-14] | [6] | -77 | -21 | DP | -0 | OpenShort | | (-14) | -2 | 12 | 3 | 14 | -1.1,1 | 42 | | | | |
| 16 | Feb/27 | 12 | 144.85 | 143.38 | 142.35(-0.21) | 139.77(-0.24) | 139.26(-0.15) | 138.93 | -1.8 | | -11 | 82(1.9) | -50 | [-12] | [-23] | [-5] | -83 | -80 | DT | -0.1 | OpenShort | | (-14) | -9 | -18 | 2 | 8 | -1.3,0 | 42 | | 17 | Feb/27 | 11 | 144.85 | 143.38 | 142.65(-0.19) | 140.1(-0.41) | 139.47(-0.02) | 139.34 | -1.7 | | -11 | 80(2.2) | -50 | [-11] | [-20] | [5] | -80 | -59 | DP | -0 | OpenShort | | (-13) | -1 | 1 | 4 | 20 | -1.2,0 | 42 | | 18 | Feb/27 | 10 | 144.85 | 143.38 | 142.92(-0.2) | 140.68(-0.42) | 139.5(-0.09) | 139.33 | -1.7 | | -11 | 78(3.6) | -50 | [-12] | [-24] | [2] | -85 | -85 | DP | -0.1 | OpenShort | | (-13) | -5 | 1 | 3 | 17 | -1.4,0 | 42 | | 19 | Feb/27 | 9 | 144.85 | 143.38 | 143.2(-0.21) | 141.27(-0.42) | 139.63(-0.15) | 139.32 | -1.7 | | -11 | 74(3.6) | -50 | [-12] | [-28] | [0] | -88 | -110 | DT | -0.1 | OpenShort? | | (-13) | -9 | -2 | 6 | -4 | -1.6,2 | 42 | | 20 | Feb/26 | 15 | 145.56 | 144.23 | 143.5(-0.2) | 141.86(-0.42) | 139.84(-0.31) | 139.36 | -1.6 | | -11 | 71(13.2) | -50 | [-12] | [-38] | [-11] | -93 | -175 | DT | -0.2 | OpenShort? | | (-14) | -18 | -27 | 7 | -20 | -1.8,2 | 40 | | | | |
| 21 | Feb/26 | 14 | 145.56 | 144.23 | 143.79(-0.12) | 142.46(-0.35) | 140.28(-0.32) | 139.96 | -1.5 | | -11 | 58(4.8) | -50 | [-7] | [-36] | [3] | -93 | -232 | DP | -0.1 | OpenShort | | (-12) | -19 | 18 | 8 | -20 | -1.8,2 | 40 | | 22 | Feb/26 | 13 | 145.56 | 144.23 | 143.96(-0.12) | 142.96(-0.41) | 140.73(-0.8) | 139.56 | -1.6 | | -11 | 53(7) | -50 | [-7] | [-66] | [-12] | -105 | -384 | DT | -0.6 | HoldShort | | (-9) | -47 | -14 | -6 | -20 | -2.2,0 | 40 | | 23 | Feb/26 | 12 | 145.56 | 144.23 | 144.14(-0.13) | 143.55(-0.4) | 141.86(-0.73) | 139.87 | -1.5 | | -11 | 46(7.9) | -50 | [-8] | [-61] | [-19] | -113 | -349 | DT | -1.2 | HoldShort | | (-8) | -43 | -25 | -18 | -20 | -2.5,0 | 40 | | 24 | Feb/26 | 11 | 145.56 | 144.23 | 144.33(-0.1) | 144.12(-0.33) | 142.91(-0.68) | 140.43 | -1.4 | | -11 | 38(7.7) | -50 | [-6] | [-56] | [-35] | -118 | -334 | DT | -1.7 | HoldShort | | (-8) | -40 | -50 | -54 | -20 | -2.7,0 | 40 | | 25 | Feb/26 | 10 | 145.56 | 144.23 | 144.48(-0.06) | 144.6(-0.24) | 143.89(-0.55) | 141.55 | -1.1 | | -11 | 30(5.1) | -50 | [-4] | [-45] | [-26] | -87 | -272 | DT | -2.1 | OpenShort | | (-5) | -32 | -31 | -47 | -20 | -2.6,28 | 40 | | | | |
| 26 | Feb/26 | 9 | 145.56 | 144.23 | 144.57(-0.01) | 144.95(-0.18) | 144.68(-0.36) | 142.23 | -0.9 | | -11 | 25(0.6) | -50 | [-1] | [-31] | [-57] | -58 | -234 | DT | -2.6 | OpenShort? | | (-3) | -21 | -130 | -39 | -20 | -2.5,55 | 40 | | 27 | Feb/23 | 15 | 146.3 | 145.39 | 144.58(0.1) | 145.21(0.03) | 145.2(-0.03) | 145.19 | -0.3 | | -6 | 24(-2.9) | 0 | [6] | [-0] | [-1] | 44 | -60 | DR | -0 | OpenShort? | | (6) | -2 | 3 | -6 | -5 | 0.7,76 | 55 | | 28 | Feb/23 | 14 | 146.3 | 145.39 | 144.43(0.1) | 145.17(0.03) | 145.25(-0.06) | 145.13 | -0.3 | | -6 | 27(-2.4) | -15 | [6] | [-2] | [-4] | 55 | -65 | DR | -0.1 | OpenShort | | (6) | -4 | -9 | -2 | -8 | 0.7,87 | 55 | | 29 | Feb/23 | 13 | 146.3 | 145.39 | 144.29(0.1) | 145.12(-0.01) | 145.34(0.03) | 145.34 | -0.3 | | -6 | 30(-1.4) | -5 | [6] | [2] | [-1] | 58 | -21 | CR | 0 | HoldShort | | (8) | 2 | -1 | -7 | 11 | 0.9,85 | 55 | | 30 | Feb/23 | 12 | 146.3 | 145.39 | 144.14(0.11) | 145.13(0.01) | 145.3(0.06) | 145.37 | -0.2 | | -6 | 31(-0.9) | 10 | [7] | [5] | [5] | 62 | -4 | RG | 0.1 | Wait | | (7) | 4 | 17 | -6 | 9 | 1,87 | 55 | | | | |
| 31 | Feb/23 | 11 | 146.3 | 145.39 | 143.98(0.1) | 145.11(0.11) | 145.22(-0.01) | 144.98 | -0.3 | | -6 | 32(-1.1) | -20 | [6] | [3] | [-10] | 60 | -32 | CR | -0.2 | HoldShort | | (6) | -1 | -19 | -5 | -20 | 0.8,90 | 55 | | 32 | Feb/23 | 10 | 146.3 | 145.39 | 143.84(0.09) | 144.95(0.16) | 145.23(0.1) | 145.42 | -0.2 | | -6 | 33(1.1) | -10 | [6] | [12] | [-3] | 78 | 47 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | 3 | -8 | 1.3,95 | 55 | | 33 | Feb/23 | 9 | 146.3 | 145.39 | 143.71(0.12) | 144.72(0.13) | 145.08(0.12) | 145.58 | -0.2 | | -6 | 32(0.9) | 20 | [8] | [12] | [8] | 81 | 42 | UT | 0.4 | HoldLong? | | (6) | 8 | 19 | 4 | 10 | 1.5,93 | 55 | | 34 | Feb/22 | 15 | 146.67 | 145.55 | 143.54(0.13) | 144.53(0.12) | 144.91(-0.04) | 145.14 | -0.4 | | -5 | 31(1.6) | 15 | [8] | [3] | [3] | 74 | -27 | UT | 0.2 | OpenLong? | | (6) | -3 | 6 | 0 | 5 | 1.4,89 | 58 | | 35 | Feb/22 | 14 | 146.67 | 145.55 | 143.36(0.1) | 144.36(0.11) | 144.97(-0.03) | 144.99 | -0.4 | | -5 | 30(0.7) | -0 | [6] | [2] | [-0] | 70 | 5 | RG | 0 | Wait | | (8) | -2 | 0 | -4 | 7 | 1.4,85 | 58 | | | | |
| 36 | Feb/22 | 13 | 146.67 | 145.55 | 143.21(0.09) | 144.2(0.17) | 145.01(0.24) | 144.99 | -0.4 | | -5 | 29(1.4) | 10 | [6] | [21] | [1] | 70 | 90 | RG | -0 | Wait | | (7) | 15 | 10 | -13 | 1 | 1.5,82 | 58 | | 37 | Feb/22 | 12 | 146.67 | 145.55 | 143.08(0.1) | 143.95(0.17) | 144.67(0.21) | 144.76 | -0.5 | | -5 | 27(1.1) | 10 | [6] | [19] | [-1] | 74 | 73 | CR | 0.1 | HoldShort | | (6) | 13 | 4 | -15 | 6 | 1.5,86 | 58 | | 38 | Feb/22 | 11 | 146.67 | 145.55 | 142.94(0.08) | 143.7(0.17) | 144.37(0.15) | 144.68 | -0.5 | | -5 | 26(1.7) | -15 | [5] | [15] | [-9] | 83 | 79 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | 3 | 9 | 1.6,93 | 58 | | 39 | Feb/22 | 10 | 146.67 | 145.55 | 142.82(0.1) | 143.46(0.22) | 144.16(0.3) | 145.39 | -0.3 | | -5 | 25(5.3) | 20 | [6] | [26] | [9] | 110 | 155 | UT | 1.2 | HoldLong | | (7) | 19 | 8 | 13 | 20 | 2.6,95 | 58 | | 40 | Feb/22 | 9 | 146.67 | 145.55 | 142.68(0.1) | 143.14(0.21) | 143.73(0.24) | 145.2 | -0.4 | | -5 | 19(5.7) | 30 | [6] | [22] | [34] | 118 | 141 | UT | 1.9 | HoldLong? | | (6) | 15 | 84 | 8 | 20 | 3.2,88 | 58 | | | | |
| 41 | Feb/21 | 15 | 146.9 | 145.66 | 142.54(-0.01) | 142.84(0.08) | 143.38(0.1) | 143.31 | -0.9 | | -6 | 14(-0.5) | -35 | [-1] | [8] | [2] | 73 | 84 | UR | -0.1 | SmallShort? | | (3) | 6 | 4 | -1 | 8 | 1.4,88 | 58 | | 42 | Feb/21 | 14 | 146.9 | 145.66 | 142.56(-0.01) | 142.73(0.02) | 143.24(0.14) | 143.22 | -0.9 | | -6 | 14(-0.7) | -30 | [-1] | [8] | [-4] | 71 | 94 | RG | -0 | Wait | | (-1) | 9 | -18 | 6 | 15 | 1.1,93 | 58 | | 43 | Feb/21 | 13 | 146.9 | 145.66 | 142.58(0.01) | 142.7(0.11) | 143.04(0.2) | 143.63 | -0.8 | | -6 | 15(0.4) | -10 | [1] | [15] | [11] | 93 | 109 | RG | 1 | SmallShort | | (0) | 12 | 11 | 32 | 20 | 1.7,100 | 58 | | 44 | Feb/21 | 12 | 146.9 | 145.66 | 142.56(-0.01) | 142.55(0.13) | 142.76(0.15) | 143.37 | -0.9 | | -6 | 14(-0.6) | -25 | [-1] | [12] | [6] | 77 | 106 | UR | 1 | SmallShort | | (0) | 9 | -1 | 34 | 13 | 1.4,92 | 58 | | 45 | Feb/21 | 11 | 146.9 | 145.66 | 142.58(0.01) | 142.37(0.1) | 142.55(0.17) | 143.4 | -0.8 | | -6 | 15(0.2) | 10 | [1] | [13] | [20] | 53 | 91 | RG | 1.4 | SmallShort | | (-1) | 11 | 38 | 29 | 20 | 1.3,70 | 58 | | | | |
| 46 | Feb/21 | 10 | 146.9 | 145.66 | 142.57(-0.01) | 142.23(0.01) | 142.31(0.05) | 142.55 | -1.1 | | -6 | 15(-0.1) | -15 | [-1] | [2] | [7] | -3 | 22 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 10 | 9 | -0,47 | 58 | | 47 | Feb/21 | 9 | 146.9 | 145.66 | 142.59(-0.04) | 142.21(0.03) | 142.24(-0.08) | 142.25 | -1.1 | | -6 | 15(-0.2) | -45 | [-3] | [-5] | [0] | -24 | 0 | DT | 0 | OpenShort? | | (-1) | -5 | 1 | 1 | -1 | -0.6,41 | 58 | | 48 | Feb/20 | 15 | 147.15 | 145.81 | 142.64(-0.04) | 142.17(-0.01) | 142.35(0.01) | 142.23 | -1.2 | | -7 | 15(-0.4) | -50 | [-3] | [-2] | [-3] | -34 | 12 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | -11 | 6 | -0.7,34 | 32 | | 49 | Feb/20 | 14 | 147.15 | 145.81 | 142.69(-0.16) | 142.19(-0.02) | 142.34(0.11) | 142.32 | -1.2 | | -7 | 16(-11.3) | -50 | [-10] | [2] | [1] | -33 | 152 | UR | -0 | SmallShort | | (-3) | 7 | 5 | -11 | 9 | -0.6,32 | 32 | | 50 | Feb/20 | 13 | 147.15 | 145.81 | 142.92(-0.14) | 142.22(-0.01) | 142.18(0.03) | 142.21 | -1.2 | | -7 | 27(-5.3) | -50 | [-9] | [-2] | [0] | -28 | 95 | DT | 0 | OpenShort | | (-11) | 2 | 4 | -9 | 4 | -0.7,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|