Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 29, 2024



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $92.2600      One month high (close): $98.1300

TLT Daily Change: 0.68%   Daily StdDev 1.03%   TLT EMA_5_Trend: 0.35%   10Minute StdDev: $0.4353

Latest Price :  $94.17(0.68%)

Mon. Mar 4, 2024($0.2)   Fri. Mar 1, 2024($0.4)   Thu. Feb 29, 2024($0.4)   Wed. Feb 28, 2024($0.2)   Tue. Feb 27, 2024($0.3)   Mon. Feb 26, 2024($0.5)   Fri. Feb 23, 2024($0.6)   Thu. Feb 22, 2024($0.3)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.13%(52%)   Avg negative next hour return: -0.26%(48%)
     Thu. Feb. 29, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2912   93.78  93.18  93.4(0.04 93.6(0.12 93.98(0.1894.110.2    -528(2.7)-10[4][25][-2]9585CR0.3OpenShort    (4)18-6-9121.9,9749

Daily Trend: %
Up Forces:
Down Forces: 93.78(daily_ema_20 -0.35%)  
Support Levels: 93.6(hourly_sma_10 -0.54%)   93.4(hourly_sma_20 -0.75%)   93.18(weak_daily_ema_10 -0.99%)  
Resistance Levels:
 
2Feb/2911   93.78  93.18  93.36(0.04 93.49(0.14 93.81(0.1994.170.3    -525(4)0[4][27][4]10997TP1OpenShort    (5)18-318202.4,9949
3Feb/2910   93.78  93.18  93.32(0.04 93.36(0.13 93.63(0.2294.20.3    -521(5.9)20[4][29][18]128106UT2HoldLong    (5)212439203.1,10049
4Feb/299   93.78  93.18  93.28(0.01 93.24(0.06 93.42(0.1693.960.1    -515(2.7)20[1][19][27]123101UT2.6HoldLong?    (2)165042203.3,9049
5Feb/2815   93.86  93.04  93.27(-0.02 93.18(0.03 93.27(0.0693.46-0.3    -712(-2.7)-20[-2][7][11]5556UR1.1SmallShort?    (-1)61825151.1,7741
 
6Feb/2814   93.86  93.04  93.29(-0.03 93.18(0)  93.21(0.0593.28-0.4    -715(-2.3)-40[-3][5][4]1244UR0.3SmallShort    (-3)54164-0,6241
7Feb/2813   93.86  93.04  93.32(-0.03 93.15(-0.01 93.16(0.0893.24-0.4    -717(-1.8)-35[-3][7][5]-441UR0.3SmallShort    (-4)831812-0.3,5441
8Feb/2812   93.86  93.04  93.35(-0.04 93.15(0)  93.09(0.0393.21-0.4    -719(-1.5)-50[-4][2][4]-1938UR0.4SmallShort    (-3)32210-0.5,4441
9Feb/2811   93.86  93.04  93.39(-0.03 93.16(-0.03 93.06(-0.0293.19-0.5    -721(-0.7)-45[-3][-4][5]-376DP0.4OpenShort    (-4)-24179-0.7,3141
10Feb/2810   93.86  93.04  93.42(-0.02 93.19(-0.02 93.06(0) 93.15-0.5    -721(0.3)-20[-2][-1][6]-57-10DP0.2OpenShort    (-3)01573-0.9,1641
 
11Feb/289   93.86  93.04  93.44(-0.01 93.21(-0.03 93.08(-0.0893-0.6    -721(0.5)-35[-1][-9][0]-81-60DT-0.3HoldShort?    (-4)-88-12-9-1.4,441
12Feb/2715   93.96  92.92  93.44(0)  93.24(-0.04 93.15(-0.192.92-0.7    -1021(0.7)-50[0][-13][-8]-89-86DR-0.8HoldShort?    (-1)-10-12-14-16-1.8,635
13Feb/2714   93.96  92.92  93.45(0.03 93.28(-0.05 93.24(-0.0393.04-0.6    -1020(-3.9)-45[3][-6][-12]-79-79DR-0.7HoldShort    (1)-3-26-18-5-1.4,635
14Feb/2713   93.96  92.92  93.42(0.04 93.33(-0.03 93.27(-0.0393.3-0.4    -1024(-3.1)-30[4][-5][3]-45-58RG0.1Wait    (4)-314-102-0.3,1335
15Feb/2712   93.96  92.92  93.38(0.03 93.36(-0.09 93.3(-0.0493.16-0.5    -1027(-3.1)-50[3][-9][-8]-48-62DR-0.3OpenShort    (3)-4-19-144-0.5,1535
 
16Feb/2711   93.96  92.92  93.35(0.05 93.44(-0.05 93.34(0.0193.35-0.4    -1030(-2.7)-25[5][-1][-1]-25-49DR0OpenShort    (5)13-1460,2535
17Feb/2710   93.96  92.92  93.3(0.03 93.49(-0.05 93.33(0.0193.32-0.4    -1033(-1.6)-30[3][-2][2]-14-29RG-0Wait    (5)111-1000,3635
18Feb/279   93.96  92.92  93.27(0.04 93.54(-0.07 93.32(-0.0693.21-0.5    -1034(-1.5)-50[4][-9][-10]-6-67DR-0.2OpenShort?    (3)-6-23-9-8-0.1,4735
19Feb/2615   94.06  93.01  93.23(0.04 93.61(-0.04 93.38(-0.0493.44-0.4    -836(-1.7)-20[4][-5][1]17-31RG0.1Wait?    (4)-47-4-40.4,5745
20Feb/2614   94.06  93.01  93.19(0.06 93.65(-0.02 93.42(-0.1293.37-0.5    -838(-2.8)-20[6][-11][-1]17-72DR-0.1OpenShort    (5)-118-12-200.3,5945
 
21Feb/2613   94.06  93.01  93.13(0.06 93.67(0.02 93.53(-0.1393.29-0.5    -840(-2.4)-25[6][-10][-5]20-74DR-0.4OpenShort    (6)-12-1-16-200.3,6245
22Feb/2612   94.06  93.01  93.07(0.05 93.65(0.03 93.65(-0.1393.3-0.5    -843(-1.6)-45[5][-10][-13]30-65DR-0.6OpenShort    (6)-12-21-20-200.4,7045
23Feb/2611   94.06  93.01  93.02(0.05 93.62(0.12 93.77(-0.0793.51-0.4    -844(0.1)-40[5][-0][-9]52-20DR-0.4OpenShort    (8)-7-14-13-200.7,8445
24Feb/2610   94.06  93.01  92.97(0.06 93.51(0.11 93.84(-0.0493.65-0.3    -844(1)-35[6][3][-12]68-2CR-0.3HoldShort    (6)-4-27-11-181,9345
25Feb/269   94.06  93.01  92.91(0.06 93.41(0.16 93.88(0.0793.92-0.1    -843(2.9)-20[6][16][1]8967RG0.1Wait?    (8)75-741.6,9945
 
26Feb/2315   94.08  93.04  92.85(0.05 93.26(0.15 93.81(0.1693.87-0.1    -840(2.9)-20[5][24][-1]9299CR0.1OpenShort?    (6)15-1-9151.7,9936
27Feb/2314   94.08  93.04  92.8(0.05 93.12(0.14 93.66(0.293.88-0.1    -837(4.1)-15[5][27][0]100119TP0.4OpenShort    (5)19-3-6202,10036
28Feb/2313   94.08  93.04  92.75(0.05 92.99(0.14 93.47(0.393.91-0.1    -833(4.9)5[5][36][8]110156RG0.9SmallShort    (6)291011202.4,10036
29Feb/2312   94.08  93.04  92.7(0.04 92.86(0.15 93.19(0.2893.81-0.2    -828(5.4)5[4][35][15]118151RG1.5SmallShort    (5)272224202.7,10036
30Feb/2311   94.08  93.04  92.66(0.02 92.72(0.15 92.93(0.2493.59-0.3    -823(3.7)-5[2][31][26]118141RG1.9SmallShort    (2)234945202.7,10036
 
31Feb/2310   94.08  93.04  92.64(0.01 92.58(0.11 92.71(0.1593.11-0.7    -819(0.2)-10[1][20][12]7778RG1.4SmallShort    (1)141731161.7,8436
32Feb/239   94.08  93.04  92.63(-0.01 92.48(0.08 92.57(0.0692.94-0.8    -819(-0.4)-15[-1][9][21]4556UR1.3SmallShort?    (-1)64624191.1,6736
33Feb/2215   94.09  93.03  92.64(-0.02 92.41(-0.01 92.51(-0.0292.49-1.1    -1020(0)-50[-2][-4][-1]-18-5DT-0.1OpenShort?    (-3)-2-636-0.5,4521
34Feb/2214   94.09  93.03  92.64(0)  92.41(0)  92.53(0.0292.55-1    -1020(0)-45[0][0][4]-17-5UR0.1SmallShort    (-1)29-111-0.4,4321
35Feb/2213   94.09  93.03  92.66(-0.02 92.42(-0.03 92.51(0.0692.46-1.1    -1020(0.2)-50[-2][2][1]-2815UR-0.2SmallShort    (-2)6019-0.7,4021
 
36Feb/2212   94.09  93.03  92.68(-0.01 92.45(-0.04 92.45(0.0692.46-1.1    -1019(0.4)-50[-1][2][-2]-266RG0Wait    (-1)6-14109-0.8,4421
37Feb/2211   94.09  93.03  92.68(0)  92.49(-0.02 92.39(0.0892.6-1    -1019(-0.1)-35[0][5][6]-1310UR0.8SmallShort    (-1)822910-0.3,4521
38Feb/2210   94.09  93.03  92.68(0)  92.51(-0.03 92.32(0.0292.58-1    -1019(0)-35[0][-1][9]-31-5DP0.9OpenShort    (0)292613-0.4,2921
39Feb/229   94.09  93.03  92.69(-0.01 92.54(-0.06 92.3(-0.0392.49-1.1    -1019(0.3)-35[-1][-8][16]-55-17DP0.7OpenShort?    (-1)-3351812-0.7,1321
40Feb/2115   94.14  93.23  92.7(-0.02 92.6(-0.1 92.33(-0.1392.15-1.4    -1019(1.5)-50[-2][-20][-2]-100-73BT-0.7OpenLong?    (-2)-121-8-15-2,035
 
41Feb/2114   94.14  93.23  92.72(-0.06 92.69(-0.11 92.45(-0.1492.14-1.4    -1017(1.2)-50[-6][-22][-8]-108-34DT-1.3HoldShort    (-2)-13-9-20-16-2.3,035
42Feb/2113   94.14  93.23  92.78(-0.05 92.79(-0.08 92.58(-0.1392.23-1.3    -1016(0.7)-50[-5][-20][-16]-108-42DT-1.5CloseShort    (-5)-12-27-28-20-2.4,235
43Feb/2112   94.14  93.23  92.83(-0.04 92.86(-0.04 92.7(-0.192.5-1.1    -1015(-0.3)-50[-4][-15][-9]-75-25DT-0.9HoldShort    (-5)-10-12-22-16-1.5,1335
44Feb/2111   94.14  93.23  92.87(-0.03 92.9(-0.01 92.79(-0.0992.62-1.1    -1016(-0.3)-50[-3][-12][-8]-47-21DT-0.8OpenShort    (-3)-9-12-14-18-1.1,3135
45Feb/2110   94.14  93.23  92.9(-0.01 92.9(0)  92.87(-0.0892.74-1    -1016(-0.1)-50[-1][-10][-6]-25-30DT-0.6OpenShort    (-2)-8-8-14-12-0.7,4335
 
46Feb/219   94.14  93.23  92.91(-0.04 92.91(0.01 92.94(-0.0592.82-0.9    -1016(-2.1)-50[-4][-8][-2]-1018DT-0.5OpenShort?    (-2)-52-12-12-0.4,5035
47Feb/2015   94.23  93.5  92.95(-0.04 92.9(0.02 92.99(-0.0492.8-1    -818(-3.4)-50[-4][-5][-8]-511DT-0.7OpenShort?    (-3)-4-17-10-9-0.6,6039
48Feb/2014   94.23  93.5  92.99(0.02 92.88(0.04 93.03(0.0392.97-0.9    -822(-0.4)-30[2][4][-2]17-13CR-0.2HoldShort    (-4)3-76-2-0.1,6939
49Feb/2013   94.23  93.5  92.97(0.01 92.84(0.03 93(0.0693.04-0.9    -822(-0.1)-25[1][6][2]2714RG0.1Wait    (2)6-29100.2,7239
50Feb/2012   94.23  93.5  92.97(0)  92.81(0.06 92.94(0.0693.06-0.9    -822(0)-30[0][7][1]2425UR0.4SmallShort    (1)6-1850.3,6639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA