Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 28, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $191.9400      One month high (close): $204.3900

IWM Daily Change: -0.78%   Daily StdDev 1.44%   IWM EMA_5_Trend: 0.45%   10Minute StdDev: $1.1655

Latest Price :  $202.41(-0.78%)

Fri. Mar 1, 2024($1.2)   Thu. Feb 29, 2024($0.6)   Wed. Feb 28, 2024($1.1)   Tue. Feb 27, 2024($1.5)   Mon. Feb 26, 2024($0.9)   Fri. Feb 23, 2024($1.2)   Thu. Feb 22, 2024($0.9)   Wed. Feb 21, 2024($2.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 28, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    928(-2.8)50[4][-4][-5]-2-67DR-0.4OpenShort?    (3)-5-4-19-80,4862



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.92(daily_ema_10 -0.85%)   198.36(daily_ema_20 -2.11%)   
Resistance Levels: 203.24(weak_hourly_sma_10 0.3%)   


 
2Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-62CR-0.4HoldShort    (4)-1-14-8-100.2,7462
3Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-45DR-0OpenShort    (6)-4-6-6-80.6,8262
4Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][3][-1]55-15CR-0HoldShort    (6)-10-0-60.8,8562
5Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][-5]54-15CR-0HoldShort    (4)-1-3-10-200.9,8162
 


6Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][4]64-34UT-0OpenLong    (6)-120-5-201.1,8662
7Feb/289   198.36  200.92  201.77(0.09)  202.96(0.11)  203.48(-0.1) 202.841.2    938(-2)45[6][1][-15]56-64CR-0.4HoldShort?    (6)-7-35-10-200.7,8862
8Feb/2715   198.11  200.18  201.59(0.11)  202.74(0.13)  203.68(0.06) 203.841.5    740(-1)50[8][11][3]8416UT0.1HoldLong?    (9)411-581.5,9663
9Feb/2714   198.11  200.18  201.37(0.1)  202.48(0.12)  203.56(0.05) 203.541.5    741(0.9)50[7][10][-1]8025CR-0OpenShort    (8)40-10121.4,9563
10Feb/2713   198.11  200.18  201.16(0.09)  202.24(0.12)  203.45(0.22) 203.531.5    740(2)50[6][22][-2]8784CR0.1OpenShort    (7)15-6-9201.6,9763
 


11Feb/2712   198.11  200.18  200.97(0.11)  202(0.16)  203.01(0.29) 203.691.5    738(3)50[8][28][0]99103UT0.5OpenLong    (7)20-3-5202,9963
12Feb/2711   198.11  200.18  200.75(0.1)  201.67(0.18)  202.43(0.31) 203.781.5    735(4.7)50[7][30][11]110129UT1.1HoldLong    (8)221813202.4,10063
13Feb/2710   198.11  200.18  200.54(0.1)  201.3(0.14)  201.81(0.21) 203.261.4    730(3.8)50[7][22][9]11393UT1.3HoldLong    (7)15817202.5,10063
14Feb/279   198.11  200.18  200.33(0.11)  201.01(0.1)  201.39(0.18) 203.011.3    726(3.9)50[8][19][27]11466UT1.7HoldLong?    (7)135918202.8,9463
15Feb/2615   197.83  200.01  200.1(0.06)  200.8(0.04)  201.02(0.01) 201.321    722(-1.2)50[4][4][6]723UT0.4OpenLong?    (5)117-491.5,8463
 


16Feb/2614   197.83  200.01  199.98(0.1)  200.72(0.07)  200.99(0.04) 200.830.9    723(-5.9)50[7][8][0]62-49UT-0.2OpenLong    (4)37-6-121.1,8463
17Feb/2613   197.83  200.01  199.79(0.08)  200.58(0.06)  200.9(0.05) 200.620.8    729(-3.7)45[6][8][-8]60-27CR-0.3HoldShort    (7)4-20-5-100.8,9063
18Feb/2612   197.83  200.01  199.63(0.1)  200.45(0.09)  200.79(0.08) 201.181    733(-0.9)50[7][11][2]850UT0.3HoldLong    (8)61841.4,10063
19Feb/2611   197.83  200.01  199.44(0.1)  200.26(0.08)  200.62(0.02) 201.161    734(-0.6)50[7][7][2]80-5UT0.5HoldLong    (7)1-07141.5,9263
20Feb/2610   197.83  200.01  199.24(0.09)  200.09(0.09)  200.57(0.08) 201.171    735(1.3)50[6][11][11]7530UT0.5OpenLong    (8)627-2201.6,8563
 


21Feb/269   197.83  200.01  199.06(0.06)  199.92(0.04)  200.41(0.07) 200.390.7    733(0)50[4][8][2]6127UT-0OpenLong?    (5)512-1241.2,8163
22Feb/2315   197.57  199.82  198.94(0.06)  199.84(0.03)  200.26(0.07) 200.040.7    733(-0.5)45[4][8][-6]5817CR-0.2HoldShort?    (4)5-11-1201,8358
23Feb/2314   197.57  199.82  198.83(0.05)  199.79(0.07)  200.11(0.11) 200.370.8    734(1.6)45[4][12][-5]8057CR0.2OpenShort    (5)8-18471.4,9558
24Feb/2313   197.57  199.82  198.74(0.06)  199.65(0.12)  199.89(0.15) 200.91    732(3.6)50[4][17][8]9887UT0.9OpenLong    (4)111311172,9858
25Feb/2312   197.57  199.82  198.62(0.05)  199.41(0.08)  199.6(0.09) 200.520.9    729(3.2)50[4][11][16]9373UT1OpenLong    (4)6388202,9358
 


26Feb/2311   197.57  199.82  198.52(0.03)  199.25(0.13)  199.42(0.01) 199.450.6    725(0.8)40[2][7][-0]6723UT0OpenLong    (2)16-3-181.1,8958
27Feb/2310   197.57  199.82  198.52(0)  199(0.1)  199.41(-0.03) 199.30.5    725(0)25[0][3][-2]6433CR-0.1HoldShort    (2)-21-8-111,8958
28Feb/239   197.57  199.82  198.52(0)  198.8(0.09)  199.46(0.03) 199.270.5    725(0.1)25[0][6][-2]6847CR-0.2HoldShort?    (0)2-71-21,9358
29Feb/2215   197.36  199.48  198.46(0.01)  198.62(0.11)  199.4(0.09) 199.470.6    824(0.3)40[1][12][-0]7763UT0.1HoldLong?    (1)6-6951.2,9755
30Feb/2214   197.36  199.48  198.44(-0.07)  198.4(0.1)  199.23(0.08) 199.650.7    824(-9.7)20[-5][10][7]87150UR0.5SmallShort    (1)6817201.5,9955
 


31Feb/2213   197.36  199.48  198.57(-0.09)  198.2(0.09)  199.07(0.24) 199.440.6    834(-11)20[-6][20][6]66189UR0.3SmallShort    (-6)17-124200.8,9655
32Feb/2212   197.36  199.48  198.75(-0.09)  198.03(0.08)  198.59(0.23) 199.480.6    845(-7.6)30[-6][19][13]50186UR0.6SmallShort    (-7)161825200.5,8755
33Feb/2211   197.36  199.48  198.93(-0.1)  197.88(0.02)  198.14(0.15) 198.990.5    852(-6.4)35[-7][11][14]35135UR0.5SmallShort    (-8)101537200,8555
34Feb/2210   197.36  199.48  199.13(-0.11)  197.84(0.01)  197.84(0.13) 198.550.4    859(-4.6)20[-8][9][1]-6111UR0.4SmallShort    (-9)9-132420-0.3,5255
35Feb/229   197.36  199.48  199.34(-0.09)  197.83(0.02)  197.58(0.13) 198.930.5    863(-2.9)50[-6][10][28]-26102UR0.6SmallShort?    (-8)9681720-0.2,2955
 


36Feb/2115   197.11  198.92  199.52(-0.13)  197.79(-0.07)  197.32(-0.08) 197.02-0    666(0.8)-5[-9][-9][-3]-77-22RG-0.1Wait?    (-10)-6-72-13-1.1,157
37Feb/2114   197.11  198.92  199.77(-0.17)  197.93(-0.1)  197.48(-0.07) 197.210    666(-3.6)-15[-12][-10][-3]-7921DT-0.1HoldShort    (-9)-5-91-4-1.2,157
38Feb/2113   197.11  198.92  200.12(-0.17)  198.12(-0.09)  197.62(-0.11) 197.460.1    669(-2.9)-5[-12][-13][2]-7711RG-0.1Wait    (-13)-862-4-1.1,157
39Feb/2112   197.11  198.92  200.47(-0.14)  198.3(-0.09)  197.84(-0.12) 197.280.1    672(1.4)-20[-10][-13][-5]-83-52DT-0.2OpenShort    (-13)-8-131-15-1.3,057
40Feb/2111   197.11  198.92  200.76(-0.12)  198.48(-0.23)  198.08(-0.09) 197.640.2    671(2.6)-5[-8][-15][-0]-83-65RG-0.2Wait    (-10)-6-5018-1.3,057
 


41Feb/2110   197.11  198.92  201(-0.1)  198.94(-0.27)  198.25(-0.07) 197.780.2    668(3.5)5[-7][-15][-0]-84-79RG-0.2Wait    (-9)-5-6215-1.4,157
42Feb/219   197.11  198.92  201.2(-0.1)  199.47(-0.26)  198.38(-0.13) 197.940.2    665(3.8)-10[-7][-19][-7]-87-93DT-0.2OpenShort?    (-7)-9-232-3-1.5,157
43Feb/2015   197.01  198.56  201.41(-0.08)  199.98(-0.22)  198.63(-0.06) 198.570.5    661(3.1)15[-6][-11][2]-83-75RG-0Wait?    (-6)-443-3-1.4,251
44Feb/2014   197.01  198.56  201.57(-0.02)  200.42(-0.22)  198.75(-0.07) 198.450.4    658(2.1)30[-1][-11][-3]-89-147RG-0.2Wait    (-6)-5-2-3-19-1.6,151
45Feb/2013   197.01  198.56  201.57(-0)  200.86(-0.19)  198.89(-0.37) 198.510.4    656(0.3)25[-0][-30][-4]-92-241DR-0.2HoldShort    (-1)-264-11-20-1.7,151
 


46Feb/2012   197.01  198.56  201.57(0)  201.24(-0.18)  199.63(-0.47) 198.420.4    655(-0.6)5[0][-37][-17]-91-275DR-0.7HoldShort    (-0)-32-27-19-20-1.7,251
47Feb/2011   197.01  198.56  201.62(0.04)  201.61(-0.25)  200.58(-0.37) 199.180.6    656(-4.5)25[3][-32][-9]-81-251DR-0.7HoldShort    (1)-26-2-33-20-1.3,251
48Feb/2010   197.01  198.56  201.53(0.05)  202.11(-0.26)  201.32(-0.37) 199.230.7    660(-4.6)35[3][-32][-5]-58-249DR-1OpenShort    (4)-265-19-20-1.1,2051
49Feb/209   197.01  198.56  201.43(0.04)  202.63(-0.2)  202.07(-0.37) 199.10.6    665(-3.7)15[3][-30][-44]-34-251DR-1.4OpenShort?    (4)-26-109-11-20-1.1,4451
50Feb/1615   196.89  197.92  201.34(0.12)  203.04(-0.01)  202.83(-0.02) 202.241.6    769(-4.1)50[8][3][-11]17-83CR-0.3HoldShort?    (9)-1-306-200.4,5752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA