Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 27, 2024



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $31.1200      One month high (close): $35.2100

GDXJ Daily Change: -0.85%   Daily StdDev 2.3%   GDXJ EMA_5_Trend: -0.47%   10Minute StdDev: $0.219

Latest Price :  $31.66(-0.85%)

Thu. Feb 29, 2024($0.3)   Wed. Feb 28, 2024($0.3)   Tue. Feb 27, 2024($0.2)   Mon. Feb 26, 2024($0.2)   Fri. Feb 23, 2024($0.2)   Thu. Feb 22, 2024($0.2)   Wed. Feb 21, 2024($0.2)   Tue. Feb 20, 2024($0.1)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 27, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2714   32.77  31.99  (0)  (0)  31.76(-0.0931.75-1    -1121(0.1)-50[0][-6][-2]-54-53DR-0OpenShort    (1)-4-4-40-0.5,935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.99(daily_ema_10 0.76%)   32.77(daily_ema_20 3.21%)  
 
2Feb/2713   32.77  31.99  (0)  (0)  31.79(-0.0631.78-1    -1121(-0.1)-50[0][-5][2]-51-46DP-0OpenShort    (0)-311-90-0.4,935
3Feb/2712   32.77  31.99  31.86(-0.03 31.77(-0.03 31.81(-0.0331.7-1.1    -1121(0.3)-50[-1][-4][-7]-59-27DT-0.5OpenShort    (0)-1-7-14-20-0.8,1135
4Feb/2711   32.77  31.99  31.86(0)  31.78(-0.19 31.82(0.0331.75-1    -1121(0.1)-50[0][-5][-0]-41-33DT-0.3OpenShort    (0)1-7-620-0.6,2435
5Feb/2710   32.77  31.99  31.86(0)  31.84(-0.16 31.81(0.0631.8-1    -1121(-0.1)-50[0][-3][-2]-25-4DR-0OpenShort    (-1)3-14719-0.3,3335
 
6Feb/279   32.77  31.99  31.86(0)  31.89(-0.13 31.79(0.0931.9-0.9    -1121(0)-40[0][-1][5]-1633DP0.5OpenShort?    (1)4311200.1,3235
7Feb/2615   32.91  32.14  31.87(-0.03 31.93(-0.06 31.76(0.0631.88-1    -1021(0.4)-40[-1][-0][9]-2346UR0.6SmallShort?    (0)31812100,2742
8Feb/2614   32.91  32.14  31.88(-0.06 31.95(-0.06 31.74(-0.0331.75-1.1    -1020(-0.4)-50[-3][-5][-2]-4613DT0OpenShort    (-3)-110-20-0.6,1942
9Feb/2613   32.91  32.14  31.9(-0.03 31.97(0.03 31.75(-0.3831.74-1.1    -1021(0)-50[-1][-17][-3]-49-114DT-0OpenShort    (-3)-168-10-20-0.7,1942
10Feb/2612   32.91  32.14  31.91(-0.03 31.96(0.03 31.87(-0.3831.68-1.2    -1021(0.6)-50[-1][-17][-12]-58-134DT-0.9OpenShort    (-3)-16-10-20-20-1.1,2042
 
11Feb/2611   32.91  32.14  31.92(-0.03 31.96(0)  31.99(-0.3131.75-1.1    -1020(0.3)-50[-1][-15][-14]-46-98DT-1.1OpenShort    (0)-13-6-49-20-0.8,2442
12Feb/2610   32.91  32.14  31.93(-0.03 31.96(0)  32.09(-0.1931.79-1.1    -1020(0.3)-50[-1][-10][-8]-18-58DT-1.4OpenShort    (-1)-84-40-20-0.7,5042
13Feb/269   32.91  32.14  31.94(-0.03 31.96(0)  32.15(-0.1231.76-1.1    -1020(0.4)-50[-1][-7][-34]2-60DT-1.9OpenShort?    (-1)-5-80-25-20-0.9,7442
14Feb/2315   33.02  32.22  31.95(0.03 31.95(0.13 32.19(0.4132.35-0.6    -1019(1.8)-25[1][20][9]100201RG0.8SmallShort?    (1)18423202,10039
15Feb/2314   33.02  32.22  31.95(0)  31.91(0.19 32.06(0.4732.32-0.7    -1017(-0.1)-15[0][23][16]101236UR1.4SmallShort    (3)201440202.1,9839
 
16Feb/2313   33.02  32.22  31.94(-0.03 31.85(0.13 31.91(0.2832.22-0.8    -1018(-1.3)-25[-1][13][20]78188UR1.7SmallShort    (-1)121851201.5,9039
17Feb/2312   33.02  32.22  31.95(-0.03 31.85(0)  31.82(0.1932.09-0.9    -1019(-1.8)-25[-1][7][16]30117UR1.4SmallShort    (-1)81441200.7,6239
18Feb/2311   33.02  32.22  31.96(-0.03 31.81(-0.03 31.76(0.1631.99-1    -1021(-0.8)-15[-1][5][22]-1878UR1.1SmallShort    (-3)74418200.1,3039
19Feb/2310   33.02  32.22  31.97(-0.09 31.82(-0.13 31.71(-0.1631.67-1.3    -1021(0.4)-50[-4][-12][3]-75-40DP-0.2OpenShort    (-4)-712-0-13-1.3,839
20Feb/239   33.02  32.22  32(-0.12 31.86(-0.13 31.76(-0.0931.58-1.4    -1021(0.8)-50[-5][-9][-14]-93-34DT-0.8HoldShort?    (-5)-4-29-5-20-1.9,539
 
21Feb/2215   33.13  32.29  32.04(-0.12 31.9(-0.03 31.79(-0.0331.79-1.3    -1120(-1.1)-50[-5][-5][0]-7232DT0OpenShort?    (-4)-130-6-1.2,829
22Feb/2214   33.13  32.29  32.08(-0.12 31.91(-0.06 31.8(-0.1931.77-1.3    -1121(-0.3)-50[-5][-13][-1]-74-27DT-0.1OpenShort    (-5)-804-20-1.4,1129
23Feb/2213   33.13  32.29  32.12(-0.12 31.93(-0.09 31.86(-0.2231.77-1.3    -1122(-1)-50[-5][-15][-6]-78-44DT-0.4HoldShort    (-5)-9-15-2-9-1.5,1029
24Feb/2212   33.13  32.29  32.16(-0.09 31.96(-0.03 31.93(-0.1331.88-1.2    -1123(-0.5)-50[-4][-9][4]-72-33DP-0.2OpenShort    (-4)-619-9-6-1.2,829
25Feb/2211   33.13  32.29  32.19(-0.12 31.97(-0.19 31.97(-0.1231.74-1.3    -1123(1.6)-50[-5][-13][-10]-87-51DT-0.9OpenShort    (-7)-5-18-12-19-1.8,829
 
26Feb/2210   33.13  32.29  32.23(-0.09 32.03(-0.16 32.01(-0.0331.87-1.2    -1122(1)-50[-4][-8][-9]-71-28DT-0.6OpenShort    (-4)-1-26-13-1.6,1929
27Feb/229   33.13  32.29  32.26(-0.06 32.08(-0.12 32.02(0.0632.06-1    -1121(0.1)-50[-3][-3][1]-4515DP0.2OpenShort?    (-3)3-8176-0.9,2829
28Feb/2115   33.23  32.44  32.26(0)  32.12(-0.03 32(0.0632.12-1.1    -1020(-0.9)-40[0][0][6]-50-34UR0.5SmallShort?    (-3)371616-0.7,1842
29Feb/2114   33.23  32.44  32.28(-0.06 32.13(-0.06 32(0) 32.07-1.1    -1021(0.4)-40[-3][-4][9]-67-11DP0.4OpenShort    (0)02113-6-1,842
30Feb/2113   33.23  32.44  32.3(-0.09 32.15(-0.12 31.98(-0.2531.92-1.3    -1021(1.5)-50[-4][-16][-2]-95-93DT-0.3OpenShort    (-4)-11-41-16-1.8,042
 
31Feb/2112   33.23  32.44  32.33(-0.06 32.19(-0.19 32.06(-0.2531.95-1.3    -1019(1.9)-50[-3][-17][-2]-98-122DT-0.6OpenShort    (-4)-110-3-16-1.9,042
32Feb/2111   33.23  32.44  32.35(-0.06 32.25(-0.15 32.14(-0.2831.95-1.3    -1018(2.7)-50[-3][-18][-10]-105-129DT-1.1HoldShort    (-3)-12-8-26-20-2.2,042
33Feb/2110   33.23  32.44  32.37(-0.06 32.3(-0.19 32.23(-0.1232.01-1.2    -1015(2.1)-50[-3][-12][-8]-98-80DT-1.5OpenShort    (-3)-5-8-22-19-2.4,1242
34Feb/219   33.23  32.44  32.39(-0.06 32.36(-0.15 32.27(-0.1232.07-1.1    -1013(1.7)-50[-3][-11][-18]-88-70DT-1.5OpenShort?    (-1)-5-36-21-20-2.5,2542
35Feb/2015   33.33  32.58  32.39(0)  32.41(-0.03 32.31(-0.0332.34-1    -911(0.1)-50[0][-3][-1]-26-27DR0.3OpenShort?    (-1)-1-32-3-0.6,3941
 
36Feb/2014   33.33  32.58  32.41(0.12 32.42(-0.06 32.32(-0.0932.36-1    -911(-12.3)-20[5][-5][-2]-32-159DR0.4OpenShort    (-1)-4-1-10-3-0.5,3141
37Feb/2013   33.33  32.58  32.37(0.15 32.42(0)  32.35(-0.0632.37-0.9    -923(-8.1)-5[6][-2][3]-26-162RG0.1Wait    (7)-319-18-30,2441
38Feb/2012   33.33  32.58  32.32(0.12 32.42(0)  32.37(-0.2532.23-1.1    -931(-5.1)-40[5][-10][-11]-33-208DR-0.4OpenShort    (7)-11-5-30-20-0.3,2541
39Feb/2011   33.33  32.58  32.28(0.12 32.44(-0.06 32.45(-0.1832.27-1    -936(-3.9)-40[5][-9][-11]-3-160DR-0.5OpenShort    (5)-8-14-20-20-0,4741
40Feb/2010   33.33  32.58  32.24(0.12 32.46(-0.03 32.51(-0.0632.37-0.9    -940(-3)-30[5][-3][-10]28-92DR-0.3OpenShort    (7)-3-20-16-30.3,7041
 
41Feb/209   33.33  32.58  32.2(0.22 32.47(0.03 32.53(0.0332.52-0.8    -943(-3.8)0[9][3][1]57-107RG-0Wait?    (7)15-430.7,8941
42Feb/1615   33.4  32.65  32.13(0.19 32.46(0.06 32.52(0.0332.48-0.9    -947(-4.9)-25[8][3][-7]57-68CR-0.1HoldShort?    (10)1-19-430.7,8939
43Feb/1614   33.4  32.65  32.07(0.25 32.44(0.09 32.51(0.2532.62-0.8    -952(-3.4)5[11][14][4]75-12RG0.2Wait    (10)1184121.1,9739
44Feb/1613   33.4  32.65  31.99(0.25 32.44(0)  32.43(0.0932.56-0.9    -955(-2.3)0[11][5][8]70-41RG0.2Wait    (11)4142201,9539
45Feb/1612   33.4  32.65  31.91(0.19 32.41(0.03 32.4(-0.0332.46-1    -958(-1)-25[8][-0][0]68-24RG0.1Wait    (11)-1-3431,9339
 
46Feb/1611   33.4  32.65  31.85(0.22 32.4(0.31 32.41(0.0632.48-0.9    -959(0.3)-20[9][10][-4]64-1CR0.1HoldShort    (10)34-4-201.1,8639
47Feb/1610   33.4  32.65  31.78(0.16 32.3(0.34 32.39(0.0332.45-1    -958(1.5)-15[7][9][8]6560RG0.1Wait    (8)137-6-201.2,8539
48Feb/169   33.4  32.65  31.73(0.13 32.19(0.22 32.38(-0.0332.18-1.2    -957(0.7)-45[6][3][-12]575CR-0.4HoldShort?    (7)-1-3419-200.8,8739
49Feb/1515   33.47  32.8  31.69(0.09 32.12(0.31 32.39(-0.0932.43-1.1    -956(0.9)-45[4][1][3]76118RG0.1Wait?    (7)-4-825121.3,9342
50Feb/1514   33.47  32.8  31.66(-0.13 32.02(0.31 32.42(0.0632.49-1    -955(-9.3)-50[-6][5][10]82404UR0.1SmallShort    (4)31027201.6,9242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA