|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 27, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $77.2400 One month high (close): $82.6700
IVW Daily Change: 0.07% Daily StdDev 0.92% IVW EMA_5_Trend: 0.53% 10Minute StdDev: $0.2432
Latest Price : $82.42(0.07%) | Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.3) Wed. Feb 21, 2024($0.8) Tue. Feb 20, 2024($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 80.87 | 81.53 | 82.55(-0.04) | 82.38(-0.07) | 82.22(-0.1) | 82.06 | 0.8 | | 10 | 18(1.9) | 10 | [-4] | [-14] | [-9] | -96 | -47 | RG | -0.6 | Wait | | (-5) | -11 | -21 | -6 | -15 | -1.9,2 | 63 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.53(daily_ema_10 -0.65%) 80.87(daily_ema_20 -1.45%)
Resistance Levels: 82.38(weak_hourly_sma_10 0.39%) 82.55(weak_hourly_sma_20 0.6%)
|
| | | 2 | Feb/27 | 12 | 80.87 | 81.53 | 82.58(-0.02) | 82.44(-0.05) | 82.3(-0.07) | 82.2 | 0.9 | | 10 | 16(1.2) | 35 | [-2] | [-9] | [-4] | -87 | -48 | RG | -0.4 | Wait | | (-2) | -8 | -11 | 1 | -5 | -1.7,6 | 63 | | 3 | Feb/27 | 11 | 80.87 | 81.53 | 82.58(0) | 82.48(-0.05) | 82.36(-0.07) | 82.27 | 1 | | 10 | 15(0.2) | 45 | [0] | [-8] | [-4] | -84 | -56 | DR | -0.4 | HoldShort | | (-2) | -8 | -7 | -6 | -11 | -1.6,6 | 63 | | 4 | Feb/27 | 10 | 80.87 | 81.53 | 82.58(0) | 82.52(-0.04) | 82.42(-0.07) | 82.32 | 1 | | 10 | 15(-0.4) | 50 | [0] | [-8] | [1] | -79 | -46 | RG | -0.5 | Wait | | (0) | -8 | 12 | -14 | -10 | -1.4,6 | 63 | | 5 | Feb/27 | 9 | 80.87 | 81.53 | 82.58(0) | 82.55(-0.05) | 82.48(-0.08) | 82.24 | 1 | | 10 | 15(-0.2) | 25 | [0] | [-10] | [-15] | -91 | -58 | DR | -1.1 | HoldShort? | | (0) | -9 | -29 | -23 | -13 | -1.7,2 | 63 | | | | |
| 6 | Feb/26 | 15 | 80.71 | 81.43 | 82.6(0.02) | 82.59(-0.04) | 82.55(-0.05) | 82.44 | 1.2 | | 12 | 15(-2.1) | 40 | [2] | [-5] | [-9] | -65 | -50 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -19 | -2 | -0.7,3 | 62 | | 7 | Feb/26 | 14 | 80.71 | 81.43 | 82.58(0.18) | 82.59(0) | 82.59(-0.01) | 82.55 | 1.3 | | 12 | 17(-31.2) | 50 | [20] | [5] | [-2] | -38 | -163 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -13 | -6 | -0.1,15 | 62 | | 8 | Feb/26 | 13 | 80.71 | 81.43 | 82.43(0.17) | 82.62(-0.04) | 82.6(-0.01) | 82.53 | 1.3 | | 12 | 49(-17) | 50 | [19] | [3] | [-7] | -23 | -144 | CR | -0.1 | HoldShort | | (22) | -1 | -15 | -15 | 1 | 0.1,25 | 62 | | 9 | Feb/26 | 12 | 80.71 | 81.43 | 82.29(0.18) | 82.65(-0.07) | 82.6(0) | 82.63 | 1.4 | | 12 | 66(-11.2) | 50 | [20] | [3] | [0] | -8 | -121 | UT | 0 | OpenLong | | (23) | 0 | 6 | -14 | 7 | 0.4,32 | 62 | | 10 | Feb/26 | 11 | 80.71 | 81.43 | 82.14(0.18) | 82.71(-0.01) | 82.61(-0.04) | 82.59 | 1.3 | | 12 | 77(-8.3) | 50 | [20] | [2] | [-5] | 1 | -120 | CR | -0 | HoldShort | | (22) | -4 | -7 | -13 | -1 | 0.4,41 | 62 | | | | |
| 11 | Feb/26 | 10 | 80.71 | 81.43 | 81.99(0.16) | 82.72(-0.01) | 82.64(-0.01) | 82.64 | 1.4 | | 12 | 85(-5.4) | 50 | [17] | [4] | [-2] | 21 | -65 | CR | 0 | HoldShort | | (24) | -1 | 1 | -12 | -7 | 0.5,58 | 62 | | 12 | Feb/26 | 9 | 80.71 | 81.43 | 81.86(0.17) | 82.73(0.02) | 82.65(0.02) | 82.63 | 1.4 | | 12 | 90(-4) | 50 | [19] | [9] | [0] | 34 | -58 | UT | -0 | OpenLong? | | (21) | 2 | 7 | -8 | -12 | 0.6,69 | 62 | | 13 | Feb/23 | 15 | 80.52 | 81.39 | 81.72(0.17) | 82.71(0.02) | 82.63(-0.08) | 82.58 | 1.5 | | 13 | 94(-2.1) | 50 | [19] | [-0] | [-5] | 40 | -60 | DR | -0 | OpenShort? | | (22) | -9 | -7 | -7 | -17 | 0.7,72 | 64 | | 14 | Feb/23 | 14 | 80.52 | 81.39 | 81.58(0.16) | 82.69(0.05) | 82.7(-0.13) | 82.63 | 1.5 | | 13 | 97(-1.1) | 50 | [17] | [-4] | [-7] | 56 | -41 | DR | -0.1 | OpenShort | | (22) | -14 | -15 | -3 | -14 | 0.8,86 | 64 | | 15 | Feb/23 | 13 | 80.52 | 81.39 | 81.45(0.17) | 82.65(0.06) | 82.81(0.01) | 82.73 | 1.6 | | 13 | 98(-0.4) | 50 | [19] | [12] | [0] | 58 | 11 | UT | -0.1 | OpenLong | | (21) | 1 | 6 | -8 | -7 | 0.9,85 | 64 | | | | |
| 16 | Feb/23 | 12 | 80.52 | 81.39 | 81.31(0.17) | 82.6(0.08) | 82.81(0) | 82.69 | 1.5 | | 13 | 98(0) | 50 | [19] | [12] | [6] | 61 | 18 | UT | -0.1 | OpenLong | | (21) | 0 | 26 | -11 | -6 | 1,86 | 64 | | 17 | Feb/23 | 11 | 80.52 | 81.39 | 81.17(0.17) | 82.53(0.34) | 82.81(0) | 82.52 | 1.4 | | 13 | 98(0) | 50 | [19] | [26] | [-26] | 66 | 18 | CR | -0.2 | HoldShort | | (21) | 0 | -57 | -8 | -20 | 1,91 | 64 | | 18 | Feb/23 | 10 | 80.52 | 81.39 | 81.03(0.19) | 82.25(0.4) | 82.8(0.15) | 82.91 | 1.7 | | 13 | 98(4.1) | 50 | [21] | [46] | [-17] | 82 | 94 | CR | 0.1 | OpenShort | | (26) | 16 | -43 | -4 | -20 | 1.4,97 | 64 | | 19 | Feb/23 | 9 | 80.52 | 81.39 | 80.88(0.2) | 81.92(0.43) | 82.68(0.24) | 83.2 | 1.9 | | 13 | 94(6.8) | 50 | [22] | [57] | [25] | 93 | 165 | UT | 0.4 | OpenLong? | | (26) | 26 | 73 | -2 | 16 | 1.7,100 | 64 | | 20 | Feb/22 | 15 | 80.32 | 81.25 | 80.72(0.15) | 81.57(0.37) | 82.48(0.11) | 82.7 | 1.7 | | 14 | 87(4.1) | 50 | [16] | [39] | [2] | 90 | 141 | UT | 0.2 | OpenLong? | | (23) | 12 | 2 | -2 | 20 | 1.6,100 | 71 | | | | |
| 21 | Feb/22 | 14 | 80.32 | 81.25 | 80.6(0.1) | 81.27(0.35) | 82.39(0.15) | 82.68 | 1.7 | | 14 | 83(6.7) | 50 | [11] | [41] | [12] | 95 | 204 | UT | 0.3 | OpenLong | | (18) | 16 | 26 | -1 | 20 | 1.8,100 | 71 | | 22 | Feb/22 | 13 | 80.32 | 81.25 | 80.52(0.05) | 80.99(0.33) | 82.27(0.7) | 82.51 | 1.6 | | 14 | 76(5.2) | 50 | [5] | [98] | [17] | 98 | 362 | UT | 0.2 | OpenLong | | (11) | 76 | 32 | 9 | 20 | 1.9,100 | 71 | | 23 | Feb/22 | 12 | 80.32 | 81.25 | 80.48(0.06) | 80.72(0.31) | 81.7(0.67) | 82.3 | 1.4 | | 14 | 71(4.4) | 50 | [7] | [94] | [12] | 95 | 326 | UT | 0.6 | OpenLong | | (6) | 73 | 11 | 19 | 20 | 1.8,100 | 71 | | 24 | Feb/22 | 11 | 80.32 | 81.25 | 80.43(0.04) | 80.47(0.26) | 81.16(0.63) | 82.23 | 1.4 | | 14 | 67(4.1) | 50 | [4] | [87] | [17] | 98 | 325 | UT | 1.2 | OpenLong | | (6) | 69 | -1 | 56 | 20 | 1.9,100 | 71 | | 25 | Feb/22 | 10 | 80.32 | 81.25 | 80.4(0.05) | 80.26(0.3) | 80.65(0.64) | 82.24 | 1.4 | | 14 | 63(4.6) | 50 | [5] | [90] | [26] | 71 | 328 | UT | 1.8 | OpenLong | | (6) | 70 | 27 | 50 | 20 | 2.1,68 | 71 | | | | |
| 26 | Feb/22 | 9 | 80.32 | 81.25 | 80.36(0.05) | 80.02(0.28) | 80.14(0.54) | 82.06 | 1.3 | | 14 | 58(5.1) | 50 | [5] | [78] | [138] | 38 | 286 | UT | 2.4 | OpenLong? | | (5) | 59 | 366 | 38 | 20 | 2.1,35 | 71 | | 27 | Feb/21 | 15 | 80.1 | 81.08 | 80.32(-0.11) | 80.02(0) | 79.71(-0.05) | 79.67 | -0.3 | | 12 | 53(-4.9) | 10 | [-12] | [-8] | [3] | -70 | 8 | RG | -0.1 | Wait? | | (-12) | -5 | 11 | 1 | -8 | -0.9,3 | 69 | | 28 | Feb/21 | 14 | 80.1 | 81.08 | 80.41(-0.12) | 79.8(-0.06) | 79.75(-0.05) | 79.6 | -0.4 | | 12 | 58(-0.8) | 0 | [-15] | [-13] | [-5] | -78 | 7 | RG | -0.2 | Wait | | (-17) | -6 | -12 | -4 | -6 | -1.1,0 | 69 | | 29 | Feb/21 | 13 | 80.1 | 81.08 | 80.51(-0.11) | 79.85(-0.03) | 79.79(-0.09) | 79.68 | -0.3 | | 12 | 59(-0.4) | 0 | [-13] | [-16] | [-3] | -75 | -13 | RG | -0.1 | Wait | | (-13) | -11 | -5 | -2 | -10 | -1.1,3 | 69 | | 30 | Feb/21 | 12 | 80.1 | 81.08 | 80.6(-0.11) | 79.87(-0.08) | 79.86(-0.06) | 79.71 | -0.3 | | 12 | 59(0.5) | -10 | [-13] | [-15] | [-9] | -72 | -16 | DT | -0.2 | OpenShort | | (-13) | -7 | -26 | 0 | 0 | -1.1,6 | 69 | | | | |
| 31 | Feb/21 | 11 | 80.1 | 81.08 | 80.69(-0.09) | 79.93(-0.16) | 79.91(0.03) | 79.88 | -0.2 | | 12 | 59(1) | 20 | [-11] | [-9] | [3] | -67 | -4 | RG | -0 | Wait | | (-13) | 4 | 0 | 0 | 20 | -1,8 | 69 | | 32 | Feb/21 | 10 | 80.1 | 81.08 | 80.76(-0.07) | 80.06(-0.21) | 79.89(0.04) | 79.88 | -0.2 | | 12 | 58(1.7) | 35 | [-8] | [-10] | [8] | -69 | -31 | RG | -0 | Wait | | (-11) | 5 | 16 | 5 | 20 | -1.2,11 | 69 | | 33 | Feb/21 | 9 | 80.1 | 81.08 | 80.82(-0.09) | 80.23(-0.2) | 79.86(-0.06) | 79.78 | -0.2 | | 12 | 56(2.7) | -20 | [-11] | [-22] | [-12] | -73 | -56 | DT | -0.1 | OpenShort? | | (-11) | -7 | -43 | 7 | 8 | -1.4,12 | 69 | | 34 | Feb/20 | 15 | 80 | 81.11 | 80.89(-0.07) | 80.39(-0.19) | 79.91(0.04) | 80.06 | 0 | | 15 | 53(4.6) | 40 | [-8] | [-8] | [9] | -68 | -21 | RG | 0.2 | Wait? | | (-11) | 5 | 20 | 13 | 9 | -1.2,12 | 58 | | 35 | Feb/20 | 14 | 80 | 81.11 | 80.95(-0.09) | 80.54(-0.2) | 79.88(-0.09) | 79.93 | -0 | | 15 | 49(2.8) | 10 | [-11] | [-25] | [7] | -83 | -64 | RG | 0.1 | Wait | | (-9) | -11 | 22 | 6 | -14 | -1.5,5 | 58 | | | | |
| 36 | Feb/20 | 13 | 80 | 81.11 | 81.02(-0.07) | 80.7(-0.17) | 79.95(-0.35) | 79.79 | -0.1 | | 15 | 46(4.7) | -10 | [-8] | [-54] | [3] | -93 | -168 | DP | -0.2 | OpenShort | | (-12) | -42 | 12 | 10 | -20 | -1.9,5 | 58 | | 37 | Feb/20 | 12 | 80 | 81.11 | 81.08(-0.07) | 80.84(-0.22) | 80.23(-0.46) | 79.71 | -0.2 | | 15 | 41(6.7) | -15 | [-8] | [-70] | [-23] | -107 | -215 | DT | -0.9 | HoldShort | | (-11) | -55 | -55 | -5 | -20 | -2.4,3 | 58 | | 38 | Feb/20 | 11 | 80 | 81.11 | 81.14(-0.05) | 81.02(-0.17) | 80.6(-0.33) | 80.07 | 0 | | 15 | 34(4.2) | 0 | [-6] | [-51] | [-1] | -102 | -163 | BT | -1.1 | OpenLong | | (-7) | -40 | 26 | -33 | -20 | -2.2,3 | 58 | | 39 | Feb/20 | 10 | 80 | 81.11 | 81.18(-0.06) | 81.16(-0.21) | 80.87(-0.42) | 79.9 | -0.1 | | 15 | 30(8.5) | -10 | [-7] | [-64] | [-36] | -123 | -205 | DT | -2.3 | HoldShort | | (-7) | -51 | -60 | -65 | -20 | -3,2 | 58 | | 40 | Feb/20 | 9 | 80 | 81.11 | 81.23(-0.06) | 81.33(-0.14) | 81.21(-0.31) | 80.29 | 0.2 | | 15 | 22(5.8) | -10 | [-7] | [-47] | [-58] | -93 | -137 | DT | -3 | OpenShort? | | (-5) | -37 | -134 | -50 | -20 | -3.1,35 | 58 | | | | |
| 41 | Feb/16 | 15 | 79.89 | 81.13 | 81.28(0.01) | 81.44(-0.02) | 81.46(-0.01) | 81.18 | 0.8 | | 17 | 16(0.6) | 15 | [1] | [-0] | [-24] | -3 | -22 | DR | -1.3 | OpenShort? | | (0) | -1 | -57 | -20 | -15 | -0.5,60 | 59 | | 42 | Feb/16 | 14 | 79.89 | 81.13 | 81.27(0.09) | 81.46(0.06) | 81.47(0.04) | 81.56 | 1.1 | | 17 | 15(-6) | 50 | [11] | [13] | [7] | 72 | -40 | UT | 0.4 | OpenLong | | (5) | 5 | 20 | 2 | -1 | 1.3,89 | 59 | | 43 | Feb/16 | 13 | 79.89 | 81.13 | 81.2(0.07) | 81.41(0.01) | 81.44(-0.02) | 81.43 | 1 | | 17 | 21(-3.4) | 50 | [9] | [2] | [-4] | 58 | -45 | CR | -0 | HoldShort | | (9) | -2 | -15 | 5 | -5 | 0.7,90 | 59 | | 44 | Feb/16 | 12 | 79.89 | 81.13 | 81.14(0.06) | 81.4(0.05) | 81.46(0.01) | 81.53 | 1.1 | | 17 | 25(-0.6) | 50 | [7] | [8] | [-3] | 56 | -7 | CR | 0.2 | HoldShort | | (11) | 1 | -6 | -8 | 4 | 1,81 | 59 | | 45 | Feb/16 | 11 | 79.89 | 81.13 | 81.09(0.05) | 81.36(0.04) | 81.45(0.02) | 81.57 | 1.1 | | 17 | 25(0.5) | 50 | [6] | [8] | [19] | 67 | 15 | UT | 0.3 | OpenLong | | (7) | 2 | 57 | -6 | 11 | 1.3,84 | 59 | | | | |
| 46 | Feb/16 | 10 | 79.89 | 81.13 | 81.05(0.01) | 81.36(0) | 81.43(-0.05) | 81.19 | 0.9 | | 17 | 25(-0.4) | 20 | [1] | [-4] | [-20] | 44 | -2 | DR | -0.6 | OpenShort | | (5) | -6 | -48 | -15 | -18 | 0.4,84 | 59 | | 47 | Feb/16 | 9 | 79.89 | 81.13 | 81.04(0.06) | 81.33(0.07) | 81.47(0.11) | 81.51 | 1.1 | | 17 | 25(0.8) | 50 | [7] | [21] | [1] | 80 | 27 | UT | 0.1 | HoldLong? | | (5) | 13 | 2 | 0 | 6 | 1.2,100 | 59 | | 48 | Feb/15 | 15 | 79.72 | 81.04 | 80.99(0.07) | 81.27(0.09) | 81.38(0.06) | 81.49 | 1.1 | | 22 | 24(1.2) | 50 | [9] | [20] | [4] | 85 | 5 | UT | 0.3 | OpenLong? | | (7) | 7 | -1 | 28 | 1 | 1.4,100 | 65 | | 49 | Feb/15 | 14 | 79.72 | 81.04 | 80.93(-0.01) | 81.2(0.07) | 81.33(0.07) | 81.5 | 1.1 | | 22 | 23(-0.8) | 50 | [-1] | [17] | [7] | 88 | 98 | UR | 0.4 | SmallShort | | (9) | 9 | 5 | 29 | 7 | 1.5,100 | 65 | | 50 | Feb/15 | 13 | 79.72 | 81.04 | 80.94(-0.01) | 81.14(0.04) | 81.27(0.04) | 81.47 | 1.1 | | 22 | 24(-0.8) | 50 | [-1] | [12] | [15] | 79 | 90 | UR | 0.5 | SmallShort | | (-1) | 5 | 27 | 26 | 20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|