|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 27, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $47.4000
TAN Daily Change: 1.38% Daily StdDev 2.81% TAN EMA_5_Trend: -1.5% 10Minute StdDev: $0.292
Latest Price : $42.56(1.38%) | Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.3) Mon. Feb 26, 2024($0.8) Fri. Feb 23, 2024($1) Thu. Feb 22, 2024($0.9) Wed. Feb 21, 2024($1.1) Tue. Feb 20, 2024($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 44.06 | 44.41 | 42.3(-0.17) | 42.09(0.12) | 42.14(0.33) | 42.49 | -0.8 | | -1 | 26(-4.7) | -5 | [-6] | [10] | [15] | 55 | 296 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 40 | 20 | 0.4,95 | 54 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 42.3(hourly_sma_20 -0.45%)
Support Levels: 42.09(weak_hourly_sma_10 -0.94%)
Resistance Levels: 44.06(daily_ema_20 3.69%) 44.41(daily_ema_10 4.52%)
|
| | | 2 | Feb/27 | 10 | 44.06 | 44.41 | 42.37(-0.16) | 42.04(0.02) | 42(0.14) | 42.3 | -0.9 | | -1 | 31(-3.2) | -30 | [-6] | [1] | [5] | 15 | 182 | UR | 0.5 | SmallShort | | (-6) | 5 | -9 | 33 | 20 | -0.1,67 | 54 | | 3 | Feb/27 | 9 | 44.06 | 44.41 | 42.44(-0.14) | 42.03(0.05) | 41.94(0.22) | 42.41 | -0.9 | | -1 | 34(-3.4) | 15 | [-5] | [5] | [25] | -12 | 192 | UR | 0.7 | SmallShort? | | (-6) | 8 | 47 | 22 | 20 | -0,38 | 54 | | 4 | Feb/26 | 15 | 44.15 | 44.88 | 42.5(-0.26) | 42.01(-0.1) | 41.85(-0.26) | 41.84 | -1.2 | | 1 | 37(-3) | -40 | [-9] | [-16] | [3] | -65 | 41 | DP | -0 | OpenShort? | | (-8) | -9 | 15 | 1 | -20 | -0.9,8 | 57 | | 5 | Feb/26 | 14 | 44.15 | 44.88 | 42.61(-0.35) | 42.05(-0.1) | 41.96(-0.21) | 41.66 | -1.3 | | 1 | 40(-4.3) | -50 | [-12] | [-15] | [-7] | -83 | 85 | DT | -0.4 | HoldShort | | (-10) | -7 | -10 | -6 | -20 | -1.3,0 | 57 | | | | |
| 6 | Feb/26 | 13 | 44.15 | 44.88 | 42.76(-0.33) | 42.09(-0.09) | 42.05(-0.1) | 41.78 | -1.3 | | 1 | 44(-3.3) | -45 | [-12] | [-10] | [-8] | -79 | 81 | DT | -0.3 | HoldShort | | (-12) | -4 | -13 | -7 | -20 | -1.2,1 | 57 | | 7 | Feb/26 | 12 | 44.15 | 44.88 | 42.9(-0.33) | 42.13(-0.09) | 42.09(-0.07) | 41.93 | -1.2 | | 1 | 48(-2.6) | -45 | [-12] | [-9] | [-3] | -69 | 90 | DT | -0.2 | OpenShort | | (-12) | -3 | -8 | 2 | -12 | -1.1,9 | 57 | | 8 | Feb/26 | 11 | 44.15 | 44.88 | 43.04(-0.28) | 42.17(-0.21) | 42.12(-0.14) | 42.03 | -1.1 | | 1 | 50(-1.1) | -45 | [-10] | [-13] | [-6] | -66 | 20 | DT | -0.1 | OpenShort | | (-11) | -5 | -30 | 5 | 20 | -1.1,12 | 57 | | 9 | Feb/26 | 10 | 44.15 | 44.88 | 43.16(-0.23) | 42.26(-0.21) | 42.18(0.12) | 42.39 | -0.9 | | 1 | 51(-1.3) | -10 | [-8] | [-4] | [13] | -59 | 88 | DP | 0.2 | OpenShort | | (-9) | 4 | 22 | 8 | 20 | -0.8,11 | 57 | | 10 | Feb/26 | 9 | 44.15 | 44.88 | 43.26(-0.28) | 42.35(-0.4) | 42.18(0) | 42.12 | -1.1 | | 1 | 53(0.4) | -20 | [-10] | [-12] | [8] | -75 | 25 | DP | -0 | OpenShort? | | (-10) | 0 | 13 | 1 | 20 | -1.1,3 | 57 | | | | |
| 11 | Feb/23 | 15 | 44.22 | 45.27 | 43.38(-0.3) | 42.52(-0.4) | 42.13(-0.07) | 41.96 | -1.2 | | 3 | 52(-0.4) | -30 | [-11] | [-14] | [-3] | -81 | -42 | DT | -0.2 | HoldShort? | | (-10) | -3 | -9 | 2 | -2 | -1.4,4 | 52 | | 12 | Feb/23 | 14 | 44.22 | 45.27 | 43.51(-0.43) | 42.69(-0.37) | 42.16(-0.17) | 42.07 | -1.2 | | 3 | 53(-3.4) | -45 | [-15] | [-18] | [-9] | -82 | 65 | DT | -0.1 | HoldShort | | (-11) | -6 | -23 | 5 | -20 | -1.5,6 | 52 | | 13 | Feb/23 | 13 | 44.22 | 45.27 | 43.7(-0.36) | 42.85(-0.35) | 42.23(-0.28) | 42.35 | -1 | | 3 | 56(-1.6) | -25 | [-13] | [-21] | [5] | -77 | -13 | DP | 0.1 | OpenShort | | (-14) | -10 | 13 | 9 | -7 | -1.3,6 | 52 | | 14 | Feb/23 | 12 | 44.22 | 45.27 | 43.86(-0.39) | 43(-0.39) | 42.35(-0.52) | 42.2 | -1.1 | | 3 | 58(0.4) | -40 | [-14] | [-30] | [1] | -88 | -115 | DP | -0.1 | OpenShort | | (-14) | -18 | 11 | 6 | -20 | -1.6,2 | 52 | | 15 | Feb/23 | 11 | 44.22 | 45.27 | 44.03(-0.36) | 43.17(-0.58) | 42.57(-0.77) | 42.06 | -1.2 | | 3 | 57(3.5) | -50 | [-13] | [-43] | [-7] | -98 | -277 | DT | -0.5 | OpenShort | | (-14) | -27 | -6 | -0 | -20 | -1.9,0 | 52 | | | | |
| 16 | Feb/23 | 10 | 44.22 | 45.27 | 44.19(-0.41) | 43.42(-0.6) | 42.9(-0.79) | 42.13 | -1.1 | | 3 | 54(4.4) | -50 | [-15] | [-44] | [-15] | -103 | -254 | DT | -0.8 | HoldShort | | (-13) | -28 | -23 | -4 | -20 | -2.1,0 | 52 | | 17 | Feb/23 | 9 | 44.22 | 45.27 | 44.37(-0.38) | 43.68(-0.5) | 43.24(-0.53) | 42.41 | -1 | | 3 | 49(3.2) | -50 | [-14] | [-33] | [-23] | -105 | -187 | DT | -0.9 | HoldShort? | | (-13) | -19 | -43 | -8 | -20 | -2.2,0 | 52 | | 18 | Feb/22 | 15 | 44.33 | 45.53 | 44.54(-0.34) | 43.9(-0.36) | 43.47(-0.41) | 42.94 | -0.8 | | 4 | 46(0.4) | -50 | [-12] | [-25] | [-17] | -97 | -115 | DT | -0.6 | HoldShort? | | (-12) | -15 | -31 | -5 | -20 | -1.9,1 | 50 | | 19 | Feb/22 | 14 | 44.33 | 45.53 | 44.69(-0.4) | 44.06(-0.23) | 43.65(-0.25) | 43.33 | -0.6 | | 4 | 46(-4.4) | -50 | [-14] | [-18] | [-15] | -90 | 43 | DT | -0.4 | HoldShort | | (-11) | -9 | -30 | -1 | -20 | -1.7,3 | 50 | | 20 | Feb/22 | 13 | 44.33 | 45.53 | 44.87(-0.38) | 44.16(-0.16) | 43.76(-0.41) | 43.71 | -0.4 | | 4 | 50(-5.1) | -35 | [-13] | [-22] | [-3] | -80 | 22 | DT | -0.1 | HoldShort | | (-13) | -14 | -2 | 2 | -20 | -1.3,3 | 50 | | | | |
| 21 | Feb/22 | 12 | 44.33 | 45.53 | 45.04(-0.38) | 44.23(-0.2) | 43.94(-0.39) | 43.74 | -0.3 | | 4 | 55(-3.5) | -30 | [-13] | [-22] | [0] | -81 | -2 | DT | -0.2 | HoldShort | | (-14) | -14 | 9 | 1 | -20 | -1.3,2 | 50 | | 22 | Feb/22 | 11 | 44.33 | 45.53 | 45.21(-0.42) | 44.32(-0.49) | 44.11(-0.5) | 43.63 | -0.4 | | 4 | 59(-1.4) | -50 | [-15] | [-31] | [-7] | -88 | -50 | DT | -0.5 | HoldShort | | (-15) | -18 | -14 | -6 | -11 | -1.5,0 | 50 | | 23 | Feb/22 | 10 | 44.33 | 45.53 | 45.4(-0.35) | 44.54(-0.4) | 44.33(-0.27) | 43.81 | -0.3 | | 4 | 60(-0.7) | -40 | [-12] | [-21] | [-6] | -86 | -65 | DT | -0.5 | HoldShort | | (-14) | -10 | -9 | -5 | -20 | -1.5,2 | 50 | | 24 | Feb/22 | 9 | 44.33 | 45.53 | 45.56(-0.37) | 44.72(-0.38) | 44.45(-0.25) | 43.93 | -0.2 | | 4 | 61(0.8) | -50 | [-13] | [-20] | [-22] | -83 | -49 | DT | -0.5 | HoldShort? | | (-13) | -9 | -51 | -2 | -20 | -1.5,5 | 50 | | 25 | Feb/21 | 15 | 44.41 | 45.73 | 45.73(-0.26) | 44.89(-0.18) | 44.56(0.07) | 44.59 | 0.1 | | 8 | 60(-1.3) | 10 | [-9] | [-2] | [-1] | -69 | 32 | RG | 0 | Wait? | | (-11) | 3 | -3 | 6 | -7 | -1.1,9 | 59 | | | | |
| 26 | Feb/21 | 14 | 44.41 | 45.73 | 45.85(-0.28) | 44.97(-0.22) | 44.56(0) | 44.63 | 0.1 | | 8 | 61(-0.3) | 5 | [-10] | [-5] | [-0] | -72 | 21 | RG | 0.1 | Wait | | (-10) | 0 | -3 | 8 | -9 | -1.1,6 | 59 | | 27 | Feb/21 | 13 | 44.41 | 45.73 | 45.98(-0.28) | 45.07(-0.24) | 44.53(-0.51) | 44.67 | 0.2 | | 8 | 62(0.8) | -0 | [-10] | [-24] | [6] | -76 | -122 | RG | 0.1 | Wait | | (-10) | -18 | 14 | 7 | -2 | -1.2,4 | 59 | | 28 | Feb/21 | 12 | 44.41 | 45.73 | 46.11(-0.28) | 45.18(-0.31) | 44.76(-0.49) | 44.49 | 0 | | 8 | 61(2.7) | -15 | [-10] | [-25] | [-2] | -87 | -186 | DT | -0.3 | OpenShort | | (-11) | -18 | 4 | 2 | -20 | -1.5,1 | 59 | | 29 | Feb/21 | 11 | 44.41 | 45.73 | 46.24(-0.28) | 45.32(-0.55) | 44.98(-0.51) | 44.44 | 0 | | 8 | 58(4.5) | -20 | [-10] | [-30] | [-3] | -95 | -232 | BT | -0.5 | OpenLong | | (-10) | -18 | 2 | -10 | -18 | -1.8,0 | 59 | | 30 | Feb/21 | 10 | 44.41 | 45.73 | 46.37(-0.28) | 45.57(-0.59) | 45.21(-0.42) | 44.42 | 0 | | 8 | 54(6.2) | -30 | [-10] | [-27] | [-11] | -96 | -238 | DT | -0.9 | OpenShort | | (-10) | -15 | -19 | -5 | -20 | -2.1,7 | 59 | | | | |
| 31 | Feb/21 | 9 | 44.41 | 45.73 | 46.5(-0.26) | 45.84(-0.56) | 45.4(-0.44) | 44.66 | 0.1 | | 8 | 48(6.2) | -35 | [-9] | [-27] | [-35] | -94 | -245 | DT | -0.9 | OpenShort? | | (-9) | -16 | -86 | -1 | -20 | -2.2,11 | 59 | | 32 | Feb/20 | 15 | 44.41 | 45.53 | 46.62(-0.21) | 46.1(-0.32) | 45.4(0) | 45.8 | 0.8 | | 9 | 41(-0.6) | 30 | [-8] | [-5] | [10] | -64 | 39 | RG | 0.3 | Wait? | | (-5) | 0 | 15 | 14 | 20 | -1.1,14 | 58 | | 33 | Feb/20 | 14 | 44.41 | 45.53 | 46.72(-0.11) | 46.25(-0.34) | 45.6(-0.11) | 45.6 | 0.7 | | 9 | 42(2.6) | 40 | [-4] | [-8] | [-0] | -81 | -154 | RG | 0 | Wait | | (-8) | -4 | 2 | 7 | -20 | -1.5,7 | 58 | | 34 | Feb/20 | 13 | 44.41 | 45.53 | 46.77(-0.06) | 46.41(-0.36) | 45.65(-0.61) | 45.57 | 0.7 | | 9 | 39(2.7) | 35 | [-2] | [-26] | [0] | -92 | -355 | RG | -0.1 | Wait | | (-4) | -22 | 14 | -1 | -20 | -1.8,3 | 58 | | 35 | Feb/20 | 12 | 44.41 | 45.53 | 46.8(-0.09) | 46.58(-0.34) | 45.93(-0.76) | 45.39 | 0.6 | | 9 | 37(3.8) | 5 | [-3] | [-32] | [-17] | -105 | -407 | RG | -0.8 | SmallLong | | (-4) | -27 | -18 | -14 | -20 | -2.2,0 | 58 | | | | |
| 36 | Feb/20 | 11 | 44.41 | 45.53 | 46.84(-0.04) | 46.74(-0.34) | 46.28(-0.69) | 45.63 | 0.7 | | 9 | 33(1.8) | 15 | [-1] | [-29] | [-17] | -103 | -398 | RG | -1.1 | SmallLong | | (-1) | -25 | -13 | -34 | -20 | -2.1,0 | 58 | | 37 | Feb/20 | 10 | 44.41 | 45.53 | 46.84(0) | 46.9(-0.3) | 46.6(-0.64) | 45.8 | 0.8 | | 9 | 31(-0.2) | 20 | [0] | [-26] | [-17] | -88 | -397 | DR | -1.5 | HoldShort | | (-1) | -23 | -5 | -39 | -20 | -2,12 | 58 | | 38 | Feb/20 | 9 | 44.41 | 45.53 | 46.86(0.04) | 47.04(-0.28) | 46.9(-0.57) | 45.87 | 0.8 | | 9 | 31(-1.5) | 30 | [1] | [-23] | [-41] | -63 | -400 | DR | -1.9 | OpenShort? | | (0) | -21 | -79 | -34 | -20 | -1.8,32 | 58 | | 39 | Feb/16 | 15 | 44.3 | 45.09 | 46.84(0.17) | 47.17(-0.02) | 47.17(-0.13) | 46.94 | 1.6 | | 9 | 33(-6.2) | 50 | [6] | [-0] | [-11] | -2 | -190 | DR | -0.4 | OpenShort? | | (5) | -5 | -16 | -17 | -20 | 0.2,43 | 58 | | 40 | Feb/16 | 14 | 44.3 | 45.09 | 46.76(0.3) | 47.18(0.04) | 47.23(0.08) | 47.16 | 1.7 | | 9 | 39(-10.1) | 50 | [11] | [9] | [-4] | 30 | -204 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -5 | -17 | 0.6,65 | 58 | | | | |
| 41 | Feb/16 | 13 | 44.3 | 45.09 | 46.62(0.28) | 47.16(0.02) | 47.19(-0.04) | 47.21 | 1.7 | | 9 | 49(-5.6) | 50 | [10] | [5] | [-2] | 39 | -173 | CR | 0 | HoldShort | | (11) | -1 | -7 | -4 | 13 | 0.7,71 | 58 | | 42 | Feb/16 | 12 | 44.3 | 45.09 | 46.49(0.24) | 47.15(-0.08) | 47.21(0.06) | 47.3 | 1.8 | | 9 | 55(-2.3) | 50 | [9] | [6] | [5] | 48 | -66 | UT | 0.1 | OpenLong | | (10) | 2 | 5 | 0 | 20 | 0.9,75 | 58 | | 43 | Feb/16 | 11 | 44.3 | 45.09 | 46.38(0.26) | 47.19(0.15) | 47.18(0.04) | 47.24 | 1.7 | | 9 | 57(-1.4) | 50 | [9] | [10] | [-3] | 45 | -72 | CR | 0.1 | HoldShort | | (9) | 1 | 1 | -6 | -20 | 0.9,72 | 58 | | 44 | Feb/16 | 10 | 44.3 | 45.09 | 46.26(0.22) | 47.12(0.19) | 47.16(0.04) | 47.23 | 1.7 | | 9 | 58(-0.4) | 50 | [8] | [10] | [4] | 51 | -12 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -5 | -17 | 1,76 | 58 | | 45 | Feb/16 | 9 | 44.3 | 45.09 | 46.16(0.26) | 47.03(0.19) | 47.14(0.04) | 46.99 | 1.6 | | 9 | 59(-2.2) | 50 | [9] | [10] | [-12] | 48 | -82 | CR | -0.2 | HoldShort? | | (8) | 1 | -21 | -4 | -20 | 0.8,78 | 58 | | | | |
| 46 | Feb/15 | 15 | 44.09 | 44.64 | 46.04(0.26) | 46.94(0.28) | 47.12(0.06) | 47.28 | 2 | | 8 | 61(-2.9) | 50 | [9] | [13] | [2] | 62 | 14 | UT | 0.2 | OpenLong? | | (10) | 2 | 6 | 2 | -6 | 1.2,82 | 61 | | 47 | Feb/15 | 14 | 44.09 | 44.64 | 45.92(-0.02) | 46.81(0.3) | 47.09(-0.23) | 47.2 | 2 | | 8 | 64(-0.6) | 15 | [-1] | [-0] | [2] | 65 | 240 | UR | 0.1 | SmallShort | | (9) | -8 | 5 | 2 | -6 | 1.3,82 | 61 | | 48 | Feb/15 | 13 | 44.09 | 44.64 | 45.92(0) | 46.67(0.32) | 47.2(0.25) | 47.13 | 1.9 | | 8 | 64(-0.6) | 40 | [0] | [18] | [5] | 59 | 326 | UR | -0.1 | SmallShort | | (-1) | 9 | 5 | 20 | -2 | 1.2,79 | 61 | | 49 | Feb/15 | 12 | 44.09 | 44.64 | 45.93(-0.07) | 46.52(0.39) | 47.08(0.32) | 47.06 | 1.9 | | 8 | 65(-2.4) | 30 | [-3] | [21] | [7] | 57 | 406 | UR | -0 | SmallShort | | (-1) | 12 | 8 | 19 | 13 | 1.1,79 | 61 | | 50 | Feb/15 | 11 | 44.09 | 44.64 | 45.96(-0.07) | 46.34(0.54) | 46.93(0.36) | 46.95 | 1.8 | | 8 | 67(-2) | 15 | [-3] | [25] | [-4] | 59 | 384 | RG | 0 | Wait | | (-3) | 13 | -15 | 20 | -20 | 0.9,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|