Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 27, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $191.9400      One month high (close): $204.3900

IWM Daily Change: 1.42%   Daily StdDev 1.44%   IWM EMA_5_Trend: 0.51%   10Minute StdDev: $1.5578

Latest Price :  $204(1.42%)

Thu. Feb 29, 2024($0.6)   Wed. Feb 28, 2024($1.1)   Tue. Feb 27, 2024($1.5)   Mon. Feb 26, 2024($0.9)   Fri. Feb 23, 2024($1.2)   Thu. Feb 22, 2024($0.9)   Wed. Feb 21, 2024($2.3)   Tue. Feb 20, 2024($2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.27%(44%)
     Tue. Feb. 27, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2711   198.11  200.18  200.75(0.1)  201.67(0.18)  202.43(0.31) 203.781.5    735(4.7)50[7][30][11]110129UT1.1HoldLong    (8)221813202.4,10063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.67(hourly_sma_10 -1.04%)   200.75(hourly_sma_20 -1.49%)   200.18(daily_ema_10 -1.77%)   198.11(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Feb/2710   198.11  200.18  200.54(0.1)  201.3(0.14)  201.81(0.21) 203.261.4    730(3.8)50[7][22][9]11393UT1.3HoldLong    (7)15817202.5,10063
3Feb/279   198.11  200.18  200.33(0.11)  201.01(0.1)  201.39(0.18) 203.011.3    726(3.9)50[8][19][26]11466UT1.7HoldLong?    (7)135918202.8,9463
4Feb/2615   197.83  200.01  200.1(0.06)  200.8(0.04)  201.02(0.01) 201.321    722(-1.2)50[4][4][6]723UT0.4OpenLong?    (5)117-491.5,8463
5Feb/2614   197.83  200.01  199.98(0.1)  200.72(0.07)  200.99(0.04) 200.830.9    723(-5.9)50[7][8][0]62-50UT-0.2OpenLong    (4)37-6-121.1,8463
 


6Feb/2613   197.83  200.01  199.79(0.08)  200.58(0.06)  200.9(0.05) 200.620.8    729(-3.7)45[6][8][-8]60-27CR-0.3HoldShort    (7)4-20-5-100.8,9063
7Feb/2612   197.83  200.01  199.63(0.1)  200.45(0.09)  200.79(0.08) 201.181    733(-0.9)50[7][11][2]85-0UT0.3HoldLong    (8)61841.4,10063
8Feb/2611   197.83  200.01  199.44(0.1)  200.26(0.08)  200.62(0.02) 201.161    734(-0.6)50[7][7][2]80-6UT0.5HoldLong    (7)1-07141.5,9263
9Feb/2610   197.83  200.01  199.24(0.09)  200.09(0.09)  200.57(0.08) 201.171    735(1.3)50[6][11][11]7530UT0.5OpenLong    (8)627-2201.6,8563
10Feb/269   197.83  200.01  199.06(0.06)  199.92(0.04)  200.41(0.07) 200.390.7    733(0)50[4][8][2]6127UT-0OpenLong?    (5)512-1241.2,8163
 


11Feb/2315   197.57  199.82  198.94(0.06)  199.84(0.03)  200.26(0.07) 200.040.7    733(-0.5)45[4][8][-6]5817CR-0.2HoldShort?    (4)5-11-1201,8358
12Feb/2314   197.57  199.82  198.83(0.05)  199.79(0.07)  200.11(0.11) 200.370.8    734(1.6)45[4][12][-5]8057CR0.2OpenShort    (5)8-18471.4,9558
13Feb/2313   197.57  199.82  198.74(0.06)  199.65(0.12)  199.89(0.15) 200.91    732(3.6)50[4][17][8]9887UT0.9OpenLong    (4)111311172,9858
14Feb/2312   197.57  199.82  198.62(0.05)  199.41(0.08)  199.6(0.09) 200.520.9    729(3.2)50[4][11][16]9373UT1OpenLong    (4)6388202,9358
15Feb/2311   197.57  199.82  198.52(0.03)  199.25(0.13)  199.42(0.01) 199.450.6    725(0.8)40[2][7][-0]6723UT0OpenLong    (2)16-3-181.1,8958
 


16Feb/2310   197.57  199.82  198.52(0)  199(0.1)  199.41(-0.03) 199.30.5    725(0)25[0][2][-2]6433CR-0.1HoldShort    (2)-21-8-111,8958
17Feb/239   197.57  199.82  198.52(0)  198.8(0.09)  199.46(0.03) 199.270.5    725(0.1)25[0][6][-2]6847CR-0.2HoldShort?    (0)2-71-21,9358
18Feb/2215   197.36  199.48  198.46(0.01)  198.62(0.11)  199.4(0.09) 199.470.6    824(0.3)40[1][12][-0]7763UT0.1HoldLong?    (1)6-6951.2,9755
19Feb/2214   197.36  199.48  198.44(-0.07)  198.4(0.1)  199.23(0.08) 199.650.7    824(-9.7)20[-5][10][7]87150UR0.5SmallShort    (1)6817201.5,9955
20Feb/2213   197.36  199.48  198.57(-0.09)  198.2(0.09)  199.07(0.24) 199.440.6    834(-11)20[-6][20][6]66190UR0.3SmallShort    (-6)17-124200.8,9655
 


21Feb/2212   197.36  199.48  198.75(-0.09)  198.03(0.08)  198.59(0.23) 199.480.6    845(-7.6)30[-6][19][13]50187UR0.6SmallShort    (-7)161725200.5,8755
22Feb/2211   197.36  199.48  198.93(-0.1)  197.88(0.02)  198.14(0.15) 198.990.5    852(-6.4)35[-7][11][14]35136UR0.5SmallShort    (-8)101537200,8555
23Feb/2210   197.36  199.48  199.13(-0.11)  197.84(0.01)  197.84(0.13) 198.550.4    859(-4.6)20[-8][9][1]-6112UR0.4SmallShort    (-8)9-132420-0.3,5255
24Feb/229   197.36  199.48  199.34(-0.09)  197.83(0.02)  197.58(0.13) 198.930.5    863(-2.9)50[-6][10][28]-26103UR0.6SmallShort?    (-8)9681720-0.2,2955
25Feb/2115   197.11  198.92  199.52(-0.13)  197.79(-0.07)  197.32(-0.08) 197.02-0    666(0.8)-5[-9][-9][-3]-77-21RG-0.1Wait?    (-10)-6-72-13-1.1,157
 


26Feb/2114   197.11  198.92  199.77(-0.17)  197.93(-0.1)  197.48(-0.07) 197.210    666(-3.6)-15[-12][-10][-3]-7922DT-0.1HoldShort    (-9)-5-91-4-1.2,157
27Feb/2113   197.11  198.92  200.12(-0.17)  198.12(-0.09)  197.62(-0.11) 197.460.1    669(-2.9)-5[-12][-13][2]-7712RG-0.1Wait    (-13)-862-4-1.1,157
28Feb/2112   197.11  198.92  200.47(-0.14)  198.3(-0.09)  197.84(-0.12) 197.280.1    672(1.4)-20[-10][-13][-5]-83-51DT-0.2OpenShort    (-13)-8-131-15-1.3,057
29Feb/2111   197.11  198.92  200.76(-0.12)  198.48(-0.23)  198.08(-0.09) 197.640.2    671(2.6)-5[-8][-15][-0]-83-64RG-0.2Wait    (-10)-6-5018-1.3,057
30Feb/2110   197.11  198.92  201(-0.1)  198.94(-0.27)  198.25(-0.07) 197.780.2    668(3.5)5[-7][-15][-0]-84-79RG-0.2Wait    (-8)-5-6215-1.4,157
 


31Feb/219   197.11  198.92  201.2(-0.1)  199.47(-0.26)  198.38(-0.13) 197.940.2    665(3.8)-10[-7][-19][-7]-87-93DT-0.2OpenShort?    (-7)-9-222-3-1.5,157
32Feb/2015   197.01  198.56  201.41(-0.08)  199.98(-0.22)  198.63(-0.06) 198.570.5    661(3.1)15[-6][-11][2]-83-74RG-0Wait?    (-6)-443-3-1.4,251
33Feb/2014   197.01  198.56  201.57(-0.02)  200.42(-0.22)  198.75(-0.07) 198.450.4    658(2.1)30[-1][-11][-3]-89-147RG-0.2Wait    (-6)-5-2-3-19-1.6,151
34Feb/2013   197.01  198.56  201.57(-0)  200.86(-0.19)  198.89(-0.37) 198.510.4    656(0.3)25[-0][-30][-4]-92-242DR-0.2HoldShort    (-1)-264-11-20-1.7,151
35Feb/2012   197.01  198.56  201.57(0)  201.24(-0.18)  199.63(-0.47) 198.420.4    655(-0.6)5[0][-37][-17]-91-276DR-0.7HoldShort    (-0)-32-27-19-20-1.7,251
 


36Feb/2011   197.01  198.56  201.62(0.04)  201.61(-0.25)  200.58(-0.37) 199.180.6    656(-4.5)25[3][-32][-9]-81-252DR-0.7HoldShort    (1)-26-2-33-20-1.3,251
37Feb/2010   197.01  198.56  201.53(0.05)  202.11(-0.26)  201.32(-0.37) 199.230.7    660(-4.6)30[3][-32][-8]-58-250DR-1OpenShort    (4)-265-35-20-1.1,2051
38Feb/209   197.01  198.56  201.43(0.04)  202.63(-0.2)  202.07(-0.37) 199.10.6    665(-3.7)15[3][-30][-47]-34-252DR-1.4OpenShort?    (4)-26-108-27-20-1.1,4451
39Feb/1615   196.89  197.92  201.34(0.12)  203.04(-0.01)  202.83(-0.02) 202.241.6    769(-4.1)50[8][3][-14]17-84CR-0.3HoldShort?    (9)-1-30-10-200.4,5752
40Feb/1614   196.89  197.92  201.1(0.23)  203.07(0.07)  202.87(0.11) 203.121.8    773(-12.5)50[16][17][1]47-103UT0.1OpenLong    (11)861-120.8,7752
 


41Feb/1613   196.89  197.92  200.63(0.2)  202.92(0.04)  202.64(-0.13) 202.961.8    785(-6.2)50[14][-2][-1]47-113DR0.1OpenShort    (17)-9-1-2-70.8,7752
42Feb/1612   196.89  197.92  200.22(0.18)  202.84(0.05)  202.9(-0.14) 2031.8    791(-1.8)50[13][-2][1]48-76RG0Wait    (15)-105-4-50.9,7552
43Feb/1611   196.89  197.92  199.87(0.16)  202.73(0.17)  203.18(-0.04) 202.851.8    793(-0.2)50[11][8][0]45-20UT-0.1OpenLong    (13)-317-16-200.9,7252
44Feb/1610   196.89  197.92  199.55(0.13)  202.39(0.18)  203.26(-0.02) 202.371.6    793(0.6)50[9][10][-2]524CR-0.3HoldShort    (11)-111-16-200.9,7952
45Feb/169   196.89  197.92  199.29(0.17)  202.03(0.2)  203.3(0.05) 202.051.5    793(-0.7)30[12][16][-30]61-17CR-0.4HoldShort?    (9)4-75-10-200.9,8852
 


46Feb/1515   196.42  197.18  198.96(0.2)  201.63(0.34)  203.2(0.2) 204.232.3    894(6.6)50[14][33][-0]92110UT0.3OpenLong?    (16)14-73201.7,9958
47Feb/1514   196.42  197.18  198.57(0.04)  200.94(0.36)  202.79(0.26) 204.432.3    887(3.6)50[3][35][19]100324UT0.6HoldLong    (15)18438202,10058
48Feb/1513   196.42  197.18  198.5(0.01)  200.22(0.29)  202.26(0.37) 203.22    883(0.6)50[1][39][17]91321UT0.3HoldLong    (0)262730201.7,9858
49Feb/1512   196.42  197.18  198.49(-0.02)  199.64(0.26)  201.52(0.38) 202.431.8    883(-1.6)50[-1][38][16]83314UR0.3SmallShort    (-1)262428201.4,9858
50Feb/1511   196.42  197.18  198.53(-0.03)  199.12(0.4)  200.76(0.35) 201.741.6    884(-2.5)40[-2][41][0]76277RG0.3Wait    (-3)24-142571.1,9858
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA