|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 26, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.1200 One month high (close): $35.2100
GDXJ Daily Change: -1.21% Daily StdDev 2.32% GDXJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2145
Latest Price : $31.93(-1.21%) | Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.2) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 32.91 | 32.14 | 31.91(-0.03) | 31.96(0.03) | 31.87(-0.38) | 31.68 | -1.2 | | -10 | 21(0.6) | -50 | [-1] | [-17] | [-12] | -58 | -135 | DT | -0.9 | OpenShort | | (-3) | -16 | -10 | -20 | -20 | -1.1,20 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 31.96(hourly_sma_10 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 31.91(hourly_sma_20 0.73%) 32.14(daily_ema_10 1.45%) 32.91(daily_ema_20 3.88%)
|
| | | 2 | Feb/26 | 11 | 32.91 | 32.14 | 31.92(-0.03) | 31.96(0) | 31.99(-0.31) | 31.75 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-15] | [-14] | -46 | -98 | DT | -1.1 | OpenShort | | (0) | -13 | -6 | -49 | -20 | -0.8,24 | 42 | | 3 | Feb/26 | 10 | 32.91 | 32.14 | 31.93(-0.03) | 31.96(0) | 32.09(-0.19) | 31.79 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-10] | [-8] | -18 | -58 | DT | -1.4 | OpenShort | | (-1) | -8 | 4 | -40 | -20 | -0.7,50 | 42 | | 4 | Feb/26 | 9 | 32.91 | 32.14 | 31.94(-0.03) | 31.96(0) | 32.15(-0.12) | 31.76 | -1.1 | | -10 | 20(0.4) | -50 | [-1] | [-7] | [-34] | 2 | -60 | DT | -1.9 | OpenShort? | | (-1) | -5 | -79 | -25 | -20 | -0.9,74 | 42 | | 5 | Feb/23 | 15 | 33.02 | 32.22 | 31.95(0.03) | 31.95(0.13) | 32.19(0.41) | 32.35 | -0.6 | | -10 | 19(1.8) | -25 | [1] | [20] | [9] | 100 | 202 | RG | 0.8 | SmallShort? | | (1) | 18 | 4 | 23 | 20 | 2,100 | 39 | | | | |
| 6 | Feb/23 | 14 | 33.02 | 32.22 | 31.95(0) | 31.91(0.19) | 32.06(0.47) | 32.32 | -0.7 | | -10 | 17(-0.1) | -15 | [0] | [23] | [16] | 101 | 238 | UR | 1.4 | SmallShort | | (3) | 20 | 13 | 40 | 20 | 2.1,98 | 39 | | 7 | Feb/23 | 13 | 33.02 | 32.22 | 31.94(-0.03) | 31.85(0.13) | 31.91(0.28) | 32.22 | -0.8 | | -10 | 18(-1.3) | -25 | [-1] | [13] | [20] | 78 | 189 | UR | 1.7 | SmallShort | | (-1) | 12 | 18 | 51 | 20 | 1.5,90 | 39 | | 8 | Feb/23 | 12 | 33.02 | 32.22 | 31.95(-0.03) | 31.85(0) | 31.82(0.19) | 32.09 | -0.9 | | -10 | 19(-1.8) | -25 | [-1] | [7] | [16] | 30 | 119 | UR | 1.4 | SmallShort | | (-1) | 8 | 13 | 41 | 20 | 0.7,62 | 39 | | 9 | Feb/23 | 11 | 33.02 | 32.22 | 31.96(-0.03) | 31.81(-0.03) | 31.76(0.16) | 31.99 | -1 | | -10 | 21(-0.8) | -15 | [-1] | [5] | [22] | -18 | 79 | UR | 1.1 | SmallShort | | (-3) | 7 | 44 | 18 | 20 | 0.1,30 | 39 | | 10 | Feb/23 | 10 | 33.02 | 32.22 | 31.97(-0.09) | 31.82(-0.13) | 31.71(-0.16) | 31.67 | -1.3 | | -10 | 21(0.4) | -50 | [-4] | [-12] | [3] | -75 | -39 | DP | -0.2 | OpenShort | | (-4) | -7 | 12 | -0 | -13 | -1.3,8 | 39 | | | | |
| 11 | Feb/23 | 9 | 33.02 | 32.22 | 32(-0.12) | 31.86(-0.13) | 31.76(-0.09) | 31.58 | -1.4 | | -10 | 21(0.8) | -50 | [-5] | [-9] | [-14] | -93 | -33 | DT | -0.8 | HoldShort? | | (-5) | -4 | -29 | -5 | -20 | -1.9,5 | 39 | | 12 | Feb/22 | 15 | 33.13 | 32.29 | 32.04(-0.12) | 31.9(-0.03) | 31.79(-0.03) | 31.79 | -1.3 | | -11 | 20(-1.1) | -50 | [-5] | [-5] | [0] | -72 | 33 | DT | 0 | OpenShort? | | (-4) | -1 | 3 | 0 | -6 | -1.2,8 | 29 | | 13 | Feb/22 | 14 | 33.13 | 32.29 | 32.08(-0.12) | 31.91(-0.06) | 31.8(-0.19) | 31.77 | -1.3 | | -11 | 21(-0.3) | -50 | [-5] | [-13] | [-1] | -74 | -26 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 4 | -20 | -1.4,11 | 29 | | 14 | Feb/22 | 13 | 33.13 | 32.29 | 32.12(-0.12) | 31.93(-0.09) | 31.86(-0.22) | 31.77 | -1.3 | | -11 | 22(-1) | -50 | [-5] | [-15] | [-6] | -78 | -43 | DT | -0.4 | HoldShort | | (-5) | -9 | -15 | -2 | -9 | -1.5,10 | 29 | | 15 | Feb/22 | 12 | 33.13 | 32.29 | 32.16(-0.09) | 31.96(-0.03) | 31.93(-0.13) | 31.88 | -1.2 | | -11 | 23(-0.5) | -50 | [-4] | [-9] | [4] | -72 | -32 | DP | -0.2 | OpenShort | | (-4) | -6 | 19 | -9 | -6 | -1.2,8 | 29 | | | | |
| 16 | Feb/22 | 11 | 33.13 | 32.29 | 32.19(-0.12) | 31.97(-0.19) | 31.97(-0.12) | 31.74 | -1.3 | | -11 | 23(1.6) | -50 | [-5] | [-12] | [-10] | -87 | -50 | DT | -0.9 | OpenShort | | (-7) | -5 | -18 | -12 | -19 | -1.8,8 | 29 | | 17 | Feb/22 | 10 | 33.13 | 32.29 | 32.23(-0.09) | 32.03(-0.16) | 32.01(-0.03) | 31.87 | -1.2 | | -11 | 22(1) | -50 | [-4] | [-8] | [-8] | -71 | -27 | DT | -0.6 | OpenShort | | (-4) | -1 | -26 | -1 | 3 | -1.6,19 | 29 | | 18 | Feb/22 | 9 | 33.13 | 32.29 | 32.26(-0.06) | 32.08(-0.12) | 32.02(0.06) | 32.06 | -1 | | -11 | 21(0.1) | -50 | [-3] | [-3] | [1] | -45 | 16 | DP | 0.2 | OpenShort? | | (-3) | 3 | -8 | 17 | 6 | -0.9,28 | 29 | | 19 | Feb/21 | 15 | 33.23 | 32.44 | 32.26(0) | 32.12(-0.03) | 32(0.06) | 32.12 | -1.1 | | -10 | 20(-0.9) | -40 | [0] | [0] | [6] | -50 | -34 | UR | 0.5 | SmallShort? | | (-3) | 3 | 7 | 16 | 16 | -0.7,18 | 42 | | 20 | Feb/21 | 14 | 33.23 | 32.44 | 32.28(-0.06) | 32.13(-0.06) | 32(0) | 32.07 | -1.1 | | -10 | 21(0.4) | -40 | [-3] | [-4] | [8] | -67 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 20 | 13 | -6 | -1,8 | 42 | | | | |
| 21 | Feb/21 | 13 | 33.23 | 32.44 | 32.3(-0.09) | 32.15(-0.12) | 31.98(-0.25) | 31.92 | -1.3 | | -10 | 21(1.5) | -50 | [-4] | [-16] | [-2] | -95 | -92 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | 1 | -16 | -1.8,0 | 42 | | 22 | Feb/21 | 12 | 33.23 | 32.44 | 32.33(-0.06) | 32.19(-0.19) | 32.06(-0.25) | 31.95 | -1.3 | | -10 | 19(1.9) | -50 | [-3] | [-17] | [-2] | -98 | -122 | DT | -0.6 | OpenShort | | (-4) | -11 | 0 | -3 | -16 | -1.9,0 | 42 | | 23 | Feb/21 | 11 | 33.23 | 32.44 | 32.35(-0.06) | 32.25(-0.15) | 32.14(-0.28) | 31.95 | -1.3 | | -10 | 18(2.7) | -50 | [-3] | [-18] | [-10] | -105 | -129 | DT | -1.1 | HoldShort | | (-3) | -12 | -8 | -26 | -20 | -2.2,0 | 42 | | 24 | Feb/21 | 10 | 33.23 | 32.44 | 32.37(-0.06) | 32.3(-0.19) | 32.23(-0.12) | 32.01 | -1.2 | | -10 | 15(2.1) | -50 | [-3] | [-12] | [-8] | -98 | -80 | DT | -1.5 | OpenShort | | (-3) | -5 | -8 | -22 | -19 | -2.4,12 | 42 | | 25 | Feb/21 | 9 | 33.23 | 32.44 | 32.39(-0.06) | 32.36(-0.15) | 32.27(-0.12) | 32.07 | -1.1 | | -10 | 13(1.7) | -50 | [-3] | [-11] | [-18] | -88 | -70 | DT | -1.5 | OpenShort? | | (-1) | -5 | -36 | -21 | -20 | -2.5,25 | 42 | | | | |
| 26 | Feb/20 | 15 | 33.33 | 32.58 | 32.39(0) | 32.41(-0.03) | 32.31(-0.03) | 32.34 | -1 | | -9 | 11(0.1) | -50 | [0] | [-3] | [-1] | -26 | -27 | DR | 0.3 | OpenShort? | | (-1) | -1 | -3 | 2 | -3 | -0.6,39 | 41 | | 27 | Feb/20 | 14 | 33.33 | 32.58 | 32.41(0.12) | 32.42(-0.06) | 32.32(-0.09) | 32.36 | -1 | | -9 | 11(-12.3) | -20 | [5] | [-5] | [-2] | -32 | -161 | DR | 0.4 | OpenShort | | (-1) | -4 | -1 | -10 | -3 | -0.5,31 | 41 | | 28 | Feb/20 | 13 | 33.33 | 32.58 | 32.37(0.15) | 32.42(0) | 32.35(-0.06) | 32.37 | -0.9 | | -9 | 23(-8.1) | -5 | [6] | [-2] | [3] | -26 | -164 | RG | 0.1 | Wait | | (7) | -3 | 19 | -18 | -3 | 0,24 | 41 | | 29 | Feb/20 | 12 | 33.33 | 32.58 | 32.32(0.12) | 32.42(0) | 32.37(-0.25) | 32.23 | -1.1 | | -9 | 31(-5.1) | -40 | [5] | [-10] | [-11] | -33 | -210 | DR | -0.4 | OpenShort | | (7) | -11 | -5 | -30 | -20 | -0.3,25 | 41 | | 30 | Feb/20 | 11 | 33.33 | 32.58 | 32.28(0.12) | 32.44(-0.06) | 32.45(-0.18) | 32.27 | -1 | | -9 | 36(-3.9) | -40 | [5] | [-9] | [-11] | -3 | -162 | DR | -0.5 | OpenShort | | (5) | -8 | -13 | -20 | -20 | -0,47 | 41 | | | | |
| 31 | Feb/20 | 10 | 33.33 | 32.58 | 32.24(0.12) | 32.46(-0.03) | 32.51(-0.06) | 32.37 | -0.9 | | -9 | 40(-3) | -30 | [5] | [-3] | [-10] | 28 | -94 | DR | -0.3 | OpenShort | | (7) | -3 | -20 | -16 | -3 | 0.3,70 | 41 | | 32 | Feb/20 | 9 | 33.33 | 32.58 | 32.2(0.22) | 32.47(0.03) | 32.53(0.03) | 32.52 | -0.8 | | -9 | 43(-3.8) | 0 | [9] | [3] | [1] | 57 | -110 | RG | -0 | Wait? | | (7) | 1 | 5 | -4 | 3 | 0.7,89 | 41 | | 33 | Feb/16 | 15 | 33.4 | 32.65 | 32.13(0.19) | 32.46(0.06) | 32.52(0.03) | 32.48 | -0.9 | | -9 | 47(-4.9) | -25 | [8] | [3] | [-7] | 57 | -70 | CR | -0.1 | HoldShort? | | (10) | 1 | -19 | -4 | 3 | 0.7,89 | 39 | | 34 | Feb/16 | 14 | 33.4 | 32.65 | 32.07(0.25) | 32.44(0.09) | 32.51(0.25) | 32.62 | -0.8 | | -9 | 52(-3.4) | 5 | [11] | [14] | [4] | 75 | -15 | RG | 0.2 | Wait | | (10) | 11 | 8 | 4 | 12 | 1.1,97 | 39 | | 35 | Feb/16 | 13 | 33.4 | 32.65 | 31.99(0.25) | 32.44(0) | 32.43(0.09) | 32.56 | -0.9 | | -9 | 55(-2.3) | 0 | [11] | [5] | [8] | 70 | -44 | RG | 0.2 | Wait | | (11) | 4 | 13 | 2 | 20 | 1,95 | 39 | | | | |
| 36 | Feb/16 | 12 | 33.4 | 32.65 | 31.91(0.19) | 32.41(0.03) | 32.4(-0.03) | 32.46 | -1 | | -9 | 58(-1) | -25 | [8] | [-0] | [0] | 68 | -26 | RG | 0.1 | Wait | | (11) | -1 | -3 | 4 | 3 | 1,93 | 39 | | 37 | Feb/16 | 11 | 33.4 | 32.65 | 31.85(0.22) | 32.4(0.31) | 32.41(0.06) | 32.48 | -0.9 | | -9 | 59(0.3) | -20 | [9] | [10] | [-4] | 64 | -3 | CR | 0.1 | HoldShort | | (10) | 3 | 4 | -4 | -20 | 1.1,86 | 39 | | 38 | Feb/16 | 10 | 33.4 | 32.65 | 31.78(0.16) | 32.3(0.34) | 32.39(0.03) | 32.45 | -1 | | -9 | 58(1.5) | -15 | [7] | [9] | [8] | 65 | 58 | RG | 0.1 | Wait | | (8) | 1 | 36 | -6 | -20 | 1.2,85 | 39 | | 39 | Feb/16 | 9 | 33.4 | 32.65 | 31.73(0.13) | 32.19(0.22) | 32.38(-0.03) | 32.18 | -1.2 | | -9 | 57(0.7) | -50 | [6] | [3] | [-15] | 57 | 4 | CR | -0.4 | HoldShort? | | (7) | -1 | -33 | -3 | -20 | 0.8,87 | 39 | | 40 | Feb/15 | 15 | 33.47 | 32.8 | 31.69(0.09) | 32.12(0.31) | 32.39(-0.09) | 32.43 | -1.1 | | -9 | 56(0.9) | -50 | [4] | [1] | [-1] | 76 | 117 | CR | 0.1 | OpenShort? | | (7) | -4 | -8 | 4 | 12 | 1.3,93 | 42 | | | | |
| 41 | Feb/15 | 14 | 33.47 | 32.8 | 31.66(-0.13) | 32.02(0.31) | 32.42(0.06) | 32.49 | -1 | | -9 | 55(-9.3) | -50 | [-6] | [5] | [7] | 82 | 406 | UR | 0.1 | SmallShort | | (4) | 3 | 10 | 8 | 20 | 1.6,92 | 42 | | 42 | Feb/15 | 13 | 33.47 | 32.8 | 31.7(-0.13) | 31.92(0.38) | 32.4(0.62) | 32.42 | -1.1 | | -9 | 65(-7.7) | -50 | [-6] | [30] | [7] | 67 | 512 | UR | 0 | SmallShort | | (-6) | 27 | 8 | 7 | 20 | 1.2,87 | 42 | | 43 | Feb/15 | 12 | 33.47 | 32.8 | 31.74(-0.16) | 31.8(0.35) | 32.2(0.59) | 32.36 | -1.2 | | -9 | 72(-7.9) | -50 | [-7] | [28] | [9] | 63 | 503 | UR | 0.2 | SmallShort | | (-7) | 25 | 11 | 17 | 20 | 0.9,90 | 42 | | 44 | Feb/15 | 11 | 33.47 | 32.8 | 31.79(-0.16) | 31.69(0.38) | 32.01(0.5) | 32.28 | -1.3 | | -9 | 80(-6.6) | -50 | [-7] | [25] | [-3] | 59 | 432 | RG | 0.4 | Wait | | (-8) | 21 | -36 | 31 | 20 | 0.6,94 | 42 | | 45 | Feb/15 | 10 | 33.47 | 32.8 | 31.84(-0.09) | 31.57(0.51) | 31.85(0.73) | 32.55 | -1 | | -9 | 87(-3.5) | -40 | [-4] | [38] | [22] | 46 | 488 | UR | 0.8 | SmallShort | | (-6) | 31 | 23 | 31 | 20 | 0.9,73 | 42 | | | | |
| 46 | Feb/15 | 9 | 33.47 | 32.8 | 31.87(-0.13) | 31.41(0.38) | 31.62(0.54) | 32.38 | -1.1 | | -9 | 90(-3.3) | -50 | [-6] | [27] | [56] | 11 | 423 | UR | 0.9 | SmallShort? | | (-6) | 23 | 126 | 20 | 20 | 0.6,46 | 42 | | 47 | Feb/14 | 15 | 33.55 | 33.06 | 31.91(-0.22) | 31.29(0.1) | 31.45(0.13) | 31.46 | -2.3 | | -9 | 94(-5.3) | -50 | [-9] | [3] | [5] | -33 | 109 | UR | 0 | SmallShort? | | (-11) | 6 | 10 | 6 | 10 | -0.5,30 | 36 | | 48 | Feb/14 | 14 | 33.55 | 33.06 | 31.98(-0.22) | 31.29(0) | 31.41(0.1) | 31.39 | -2.3 | | -9 | 99(-0.6) | -50 | [-10] | [-1] | [-2] | -46 | 65 | DT | -0 | OpenShort | | (-11) | 4 | -7 | -15 | 20 | -0.6,19 | 36 | | 49 | Feb/14 | 13 | 33.55 | 33.06 | 32.05(-0.22) | 31.29(0) | 31.38(0.29) | 31.44 | -2.3 | | -9 | 100(-0.6) | -50 | [-10] | [7] | [-2] | -48 | 103 | RG | 0.1 | Wait | | (-10) | 13 | -6 | -16 | 20 | -0.7,20 | 36 | | 50 | Feb/14 | 12 | 33.55 | 33.06 | 32.12(-0.22) | 31.26(-0.1) | 31.29(0.29) | 31.48 | -2.3 | | -9 | 100(0.1) | -50 | [-10] | [5] | [2] | -51 | 93 | UR | 0.2 | SmallShort | | (-11) | 13 | -1 | -17 | 20 | -0.7,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|