GOOG Trading Signals: Hourly Price Prediction

^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 26, 2024

GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)

One month low (close): $138.7700 One month high (close): $154.8500

GOOG Daily Change: -4.53% Daily StdDev 1.7% GOOG EMA_5_Trend: -0.44% 10Minute StdDev: $2.3585

Latest Price : $138.77(-4.53%)

Wed. Feb 28, 2024($1.3) Tue. Feb 27, 2024($2.6) Mon. Feb 26, 2024($2.4) Fri. Feb 23, 2024($1) Thu. Feb 22, 2024($1.2) Wed. Feb 21, 2024($0.6) Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($1.8)

GOOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 26, 2024
1	Feb/26	11	145.56	144.23	144.33(-0.1)	144.12(-0.33)	142.91(-0.68)	140.43	-1.4	-11	38(7.7)	-50	[-6]	[-56]	[-35]	-118	-334	DT	-1.7	HoldShort	(-8)	-40	-51	-54	-20	-2.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.12(hourly_sma_10 2.63%) 144.23(daily_ema_10 2.71%) 144.33(hourly_sma_20 2.78%) 145.56(daily_ema_20 3.65%)

2	Feb/26	10	145.56	144.23	144.48(-0.06)	144.6(-0.24)	143.89(-0.55)	141.55	-1.1	-11	30(5.1)	-50	[-4]	[-45]	[-26]	-87	-272	DT	-2.1	OpenShort	(-5)	-32	-31	-47	-20	-2.6,28	40
3	Feb/26	9	145.56	144.23	144.57(-0.01)	144.95(-0.18)	144.68(-0.36)	142.23	-0.9	-11	25(0.6)	-50	[-1]	[-31]	[-57]	-58	-233	DT	-2.6	OpenShort?	(-3)	-21	-131	-39	-20	-2.5,55	40
4	Feb/23	15	146.3	145.39	144.58(0.1)	145.21(0.03)	145.2(-0.03)	145.19	-0.3	-6	24(-2.9)	0	[6]	[-1]	[-1]	44	-60	DR	-0	OpenShort?	(6)	-2	3	-6	-5	0.7,76	55
5	Feb/23	14	146.3	145.39	144.43(0.1)	145.17(0.03)	145.25(-0.06)	145.13	-0.3	-6	27(-2.4)	-15	[6]	[-2]	[-4]	55	-64	DR	-0.1	OpenShort	(6)	-4	-9	-2	-8	0.7,87	55

6	Feb/23	13	146.3	145.39	144.29(0.1)	145.12(-0.01)	145.34(0.03)	145.34	-0.3	-6	30(-1.4)	-5	[6]	[2]	[-1]	58	-20	CR	0	HoldShort	(8)	2	-1	-7	11	0.9,85	55
7	Feb/23	12	146.3	145.39	144.14(0.11)	145.13(0.01)	145.3(0.06)	145.37	-0.2	-6	31(-0.9)	10	[7]	[5]	[6]	62	-4	RG	0.1	Wait	(7)	4	17	-6	9	1,87	55
8	Feb/23	11	146.3	145.39	143.98(0.1)	145.11(0.11)	145.22(-0.01)	144.98	-0.3	-6	32(-1.1)	-20	[6]	[3]	[-10]	60	-31	CR	-0.2	HoldShort	(6)	-1	-19	-5	-20	0.8,90	55
9	Feb/23	10	146.3	145.39	143.84(0.09)	144.95(0.16)	145.23(0.1)	145.42	-0.2	-6	33(1.1)	-10	[6]	[12]	[-3]	78	48	CR	0.2	OpenShort	(8)	6	-7	3	-8	1.3,95	55
10	Feb/23	9	146.3	145.39	143.71(0.12)	144.72(0.13)	145.08(0.12)	145.58	-0.2	-6	32(0.9)	20	[8]	[12]	[8]	81	43	UT	0.4	HoldLong?	(6)	8	19	4	10	1.5,93	55

11	Feb/22	15	146.67	145.55	143.54(0.13)	144.53(0.12)	144.91(-0.04)	145.14	-0.4	-5	31(1.6)	15	[8]	[3]	[3]	74	-26	UT	0.2	OpenLong?	(6)	-3	6	0	5	1.4,89	58
12	Feb/22	14	146.67	145.55	143.36(0.1)	144.36(0.11)	144.97(-0.03)	144.99	-0.4	-5	30(0.7)	-0	[6]	[2]	[-0]	70	5	RG	0	Wait	(8)	-2	0	-4	7	1.4,85	58
13	Feb/22	13	146.67	145.55	143.21(0.09)	144.2(0.17)	145.01(0.24)	144.99	-0.4	-5	29(1.4)	10	[6]	[21]	[1]	70	90	RG	-0	Wait	(7)	15	10	-13	1	1.5,82	58
14	Feb/22	12	146.67	145.55	143.08(0.1)	143.95(0.17)	144.67(0.21)	144.76	-0.5	-5	27(1.1)	10	[6]	[19]	[-1]	74	73	CR	0.1	HoldShort	(6)	13	4	-15	6	1.5,86	58
15	Feb/22	11	146.67	145.55	142.94(0.08)	143.7(0.17)	144.37(0.15)	144.68	-0.5	-5	26(1.7)	-15	[5]	[15]	[-9]	83	79	CR	0.3	OpenShort	(7)	9	-31	3	9	1.6,93	58

16	Feb/22	10	146.67	145.55	142.82(0.1)	143.46(0.22)	144.16(0.3)	145.39	-0.3	-5	25(5.3)	20	[6]	[26]	[9]	110	155	UT	1.2	HoldLong	(7)	19	8	13	20	2.6,95	58
17	Feb/22	9	146.67	145.55	142.68(0.1)	143.14(0.21)	143.73(0.24)	145.2	-0.4	-5	19(5.7)	30	[6]	[22]	[34]	118	141	UT	1.9	HoldLong?	(6)	15	85	8	20	3.2,88	58
18	Feb/21	15	146.9	145.66	142.54(-0.01)	142.84(0.08)	143.38(0.1)	143.31	-0.9	-6	14(-0.5)	-35	[-1]	[8]	[2]	73	84	UR	-0.1	SmallShort?	(3)	6	4	-1	8	1.4,88	58
19	Feb/21	14	146.9	145.66	142.56(-0.01)	142.73(0.02)	143.24(0.14)	143.22	-0.9	-6	14(-0.7)	-30	[-1]	[8]	[-4]	71	94	RG	-0	Wait	(-1)	9	-19	6	15	1.1,93	58
20	Feb/21	13	146.9	145.66	142.58(0.01)	142.7(0.11)	143.04(0.2)	143.63	-0.8	-6	15(0.4)	-10	[1]	[15]	[11]	93	109	RG	1	SmallShort	(0)	12	12	32	20	1.7,100	58

21	Feb/21	12	146.9	145.66	142.56(-0.01)	142.55(0.13)	142.76(0.15)	143.37	-0.9	-6	14(-0.6)	-25	[-1]	[12]	[6]	77	105	UR	1	SmallShort	(0)	9	-1	34	13	1.4,92	58
22	Feb/21	11	146.9	145.66	142.58(0.01)	142.37(0.1)	142.55(0.17)	143.4	-0.8	-6	15(0.2)	10	[1]	[13]	[20]	53	91	RG	1.4	SmallShort	(-1)	11	38	29	20	1.3,70	58
23	Feb/21	10	146.9	145.66	142.57(-0.01)	142.23(0.01)	142.31(0.05)	142.55	-1.1	-6	15(-0.1)	-15	[-1]	[2]	[7]	-3	22	UR	0.4	SmallShort	(-2)	3	13	10	9	-0,47	58
24	Feb/21	9	146.9	145.66	142.59(-0.04)	142.21(0.03)	142.24(-0.08)	142.25	-1.1	-6	15(-0.2)	-45	[-3]	[-5]	[0]	-24	0	DT	0	OpenShort?	(-1)	-5	1	1	-1	-0.6,41	58
25	Feb/20	15	147.15	145.81	142.64(-0.04)	142.17(-0.01)	142.35(0.01)	142.23	-1.2	-7	15(-0.4)	-50	[-3]	[-2]	[-1]	-34	12	DT	-0.2	OpenShort?	(-3)	1	-4	-1	6	-0.7,34	32

26	Feb/20	14	147.15	145.81	142.69(-0.16)	142.19(-0.02)	142.34(0.11)	142.32	-1.2	-7	16(-11.3)	-50	[-10]	[2]	[2]	-33	151	UR	-0	SmallShort	(-3)	7	5	-2	9	-0.6,32	32
27	Feb/20	13	147.15	145.81	142.92(-0.14)	142.22(-0.01)	142.18(0.03)	142.21	-1.2	-7	27(-5.3)	-50	[-9]	[-2]	[3]	-28	93	DP	0	OpenShort	(-11)	2	4	11	4	-0.7,40	32
28	Feb/20	12	147.15	145.81	143.12(-0.15)	142.23(-0.11)	142.14(-0.04)	142.13	-1.2	-7	32(-3.6)	-50	[-9]	[-10]	[-7]	-31	66	DT	-0	OpenShort	(-10)	-3	-32	16	13	-0.8,39	32
29	Feb/20	11	147.15	145.81	143.33(-0.11)	142.38(-0.05)	142.19(0.15)	142.85	-1.1	-7	36(-2.9)	-45	[-7]	[4]	[15]	-28	112	UR	0.5	SmallShort	(-8)	9	30	15	20	-0.3,30	32
30	Feb/20	10	147.15	145.81	143.49(-0.14)	142.45(-0.09)	141.98(-0.04)	142.18	-1.2	-7	39(-1.8)	-50	[-9]	[-9]	[11]	-60	36	DP	0.1	OpenShort	(-9)	-3	28	5	7	-0.8,10	32

31	Feb/20	9	147.15	145.81	143.69(-0.18)	142.58(-0.15)	142.03(-0.16)	141.56	-1.4	-7	40(-1.2)	-50	[-11]	[-19]	[-8]	-80	-14	DT	-0.3	HoldShort?	(-11)	-10	-21	1	-19	-1.3,3	32
32	Feb/16	15	147.46	146.16	143.95(-0.18)	142.79(-0.1)	142.26(-0.05)	142.01	-1.4	-7	42(-4.8)	-50	[-11]	[-10]	[-6]	-74	32	DT	-0.1	OpenShort?	(-11)	-3	-13	2	-20	-1.1,4	30
33	Feb/16	14	147.46	146.16	144.21(-0.11)	142.93(-0.03)	142.33(-0.17)	142.3	-1.4	-7	46(0.7)	-50	[-7]	[-15]	[4]	-75	-63	DP	-0	OpenShort	(-11)	-11	16	0	-20	-1.1,3	30
34	Feb/16	13	147.46	146.16	144.37(-0.14)	142.97(-0.1)	142.57(-0.24)	141.94	-1.5	-7	46(1.9)	-50	[-9]	[-22]	[-9]	-82	-90	DT	-0.4	OpenShort	(-8)	-15	-20	-0	-20	-1.4,3	30
35	Feb/16	12	147.46	146.16	144.57(-0.13)	143.11(-0.06)	142.92(-0.14)	142.38	-1.3	-7	44(0.8)	-50	[-8]	[-14]	[-7]	-80	-58	DT	-0.3	HoldShort	(-8)	-9	-12	-7	-20	-1.3,3	30

36	Feb/16	11	147.46	146.16	144.76(-0.14)	143.19(-0.29)	143.12(-0.15)	142.65	-1.3	-7	43(0.7)	-50	[-9]	[-22]	[7]	-75	-49	DP	-0.3	OpenShort	(-9)	-9	15	-5	20	-1.3,8	30
37	Feb/16	10	147.46	146.16	144.97(-0.18)	143.61(-0.3)	143.33(-0.17)	142.31	-1.4	-7	42(1.5)	-50	[-11]	[-24]	[-20]	-81	-44	DT	-0.6	OpenShort	(-10)	-11	-58	-3	-5	-1.7,12	30
38	Feb/16	9	147.46	146.16	145.23(-0.12)	144.04(-0.17)	143.57(0.14)	143.61	-1	-7	41(-0.8)	-50	[-8]	[0]	[2]	-58	41	UR	0	SmallShort?	(-8)	9	-1	5	20	-1,17	30
39	Feb/15	15	147.79	146.41	145.4(-0.1)	144.28(-0.17)	143.37(0.05)	143.63	-1.1	-4	42(-0.7)	-40	[-6]	[-4]	[5]	-61	-9	DP	0.2	OpenShort?	(-8)	3	10	8	2	-1.1,17	35
40	Feb/15	14	147.79	146.41	145.54(-0.19)	144.53(-0.19)	143.3(0.02)	143.42	-1.2	-4	42(-2.7)	-50	[-12]	[-8]	[-3]	-71	39	DT	0.1	OpenShort	(-7)	1	-11	10	-12	-1.4,14	35

41	Feb/15	13	147.79	146.41	145.82(-0.19)	144.81(-0.21)	143.27(-0.43)	143.67	-1.1	-4	45(-2.7)	-50	[-12]	[-36]	[6]	-73	-71	DP	0.2	OpenShort	(-12)	-27	17	5	-10	-1.3,10	35
42	Feb/15	12	147.79	146.41	146.1(-0.23)	145.11(-0.26)	143.89(-0.42)	143.29	-1.2	-4	48(-1.4)	-50	[-14]	[-38]	[4]	-86	-68	DP	-0.3	OpenShort	(-14)	-26	19	1	-20	-1.6,4	35
43	Feb/15	11	147.79	146.41	146.43(-0.25)	145.49(-0.19)	144.5(-0.48)	142.88	-1.4	-4	49(0.6)	-50	[-16]	[-40]	[-17]	-100	-114	DT	-0.9	CloseShort	(-16)	-30	-17	-26	-20	-2,0	35
44	Feb/15	10	147.79	146.41	146.8(-0.22)	145.76(-0.18)	145.19(-0.39)	143.26	-1.2	-4	49(2.1)	-50	[-14]	[-33]	[-8]	-88	-120	DT	-1.1	OpenShort	(-15)	-24	2	-12	-20	-2,12	35
45	Feb/15	9	147.79	146.41	147.13(-0.21)	146.03(-0.21)	145.76(-0.4)	143.22	-1.3	-4	46(4.9)	-50	[-13]	[-35]	[-61]	-89	-164	DT	-1.5	OpenShort?	(-15)	-25	-157	-10	-20	-2.3,19	35

46	Feb/14	15	147.88	146.36	147.44(-0.09)	146.33(0.01)	146.34(0.01)	146.82	-0.3	-2	42(-1.4)	-25	[-6]	[1]	[11]	-23	51	UR	0.3	SmallShort?	(-6)	1	22	12	20	-0.4,37	39
47	Feb/14	14	147.88	146.36	147.58(-0.14)	146.32(-0.07)	146.33(-0.1)	146.32	-0.4	-2	43(-2)	-50	[-9]	[-9]	[1]	-53	24	DP	-0	OpenShort	(-8)	-6	1	1	12	-0.8,17	39
48	Feb/14	13	147.88	146.36	147.78(-0.13)	146.42(-0.07)	146.48(0.1)	146.31	-0.4	-2	45(-1.2)	-40	[-8]	[4]	[1]	-58	53	UR	-0.1	SmallShort	(-9)	6	10	-19	8	-0.9,15	39
49	Feb/14	12	147.88	146.36	147.97(-0.15)	146.52(-0.02)	146.33(0.03)	146.09	-0.5	-2	46(-0.5)	-50	[-10]	[1]	[-6]	-60	26	RG	-0.1	Wait	(-9)	2	-5	-20	-17	-1.1,18	39
50	Feb/14	11	147.88	146.36	148.19(-0.13)	146.55(-0.2)	146.29(-0.03)	146.2	-0.5	-2	47(0.3)	-50	[-8]	[-8]	[-9]	-56	-10	DT	-0.1	OpenShort	(-10)	-2	-24	-19	20	-1.2,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI