GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 26, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $35.2100

GDXJ Daily Change: -1.21% Daily StdDev 2.32% GDXJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2145

Latest Price : $31.93(-1.21%)

Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.2) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 26, 2024
1	Feb/26	10	32.91	32.14	31.93(-0.03)	(0)	32.09(-0.19)	31.79	-1.1	-10	20(0.3)	-50	[-1]	[-10]	[-8]	-18	-58	DT	-1.4	OpenShort	(-1)	-8	4	-40	-20	-0.7,50	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.93(hourly_sma_20 0.44%) 32.14(daily_ema_10 1.1%) 32.91(daily_ema_20 3.52%)

2	Feb/26	9	32.91	32.14	31.94(-0.03)	(0)	32.15(-0.12)	31.76	-1.1	-10	20(0.4)	-50	[-1]	[-7]	[-34]	2	-60	DT	-1.9	OpenShort?	(-1)	-5	-79	-25	-20	-0.9,74	42
3	Feb/23	15	33.02	32.22	31.95(0.03)	31.95(0.13)	32.19(0.41)	32.35	-0.6	-10	19(1.8)	-25	[1]	[20]	[9]	100	202	RG	0.8	SmallShort?	(1)	18	4	23	20	2,100	39
4	Feb/23	14	33.02	32.22	31.95(0)	31.91(0.19)	32.06(0.47)	32.32	-0.7	-10	17(-0.1)	-15	[0]	[23]	[16]	101	238	UR	1.4	SmallShort	(3)	20	13	40	20	2.1,98	39
5	Feb/23	13	33.02	32.22	31.94(-0.03)	31.85(0.13)	31.91(0.28)	32.22	-0.8	-10	18(-1.3)	-25	[-1]	[13]	[20]	78	189	UR	1.7	SmallShort	(-1)	12	18	51	20	1.5,90	39

6	Feb/23	12	33.02	32.22	31.95(-0.03)	31.85(0)	31.82(0.19)	32.09	-0.9	-10	19(-1.8)	-25	[-1]	[7]	[16]	30	119	UR	1.4	SmallShort	(-1)	8	13	41	20	0.7,62	39
7	Feb/23	11	33.02	32.22	31.96(-0.03)	31.81(-0.03)	31.76(0.16)	31.99	-1	-10	21(-0.8)	-15	[-1]	[5]	[22]	-18	79	UR	1.1	SmallShort	(-3)	7	44	18	20	0.1,30	39
8	Feb/23	10	33.02	32.22	31.97(-0.09)	31.82(-0.13)	31.71(-0.16)	31.67	-1.3	-10	21(0.4)	-50	[-4]	[-12]	[3]	-75	-39	DP	-0.2	OpenShort	(-4)	-7	12	-0	-13	-1.3,8	39
9	Feb/23	9	33.02	32.22	32(-0.12)	31.86(-0.13)	31.76(-0.09)	31.58	-1.4	-10	21(0.8)	-50	[-5]	[-9]	[-14]	-93	-33	DT	-0.8	HoldShort?	(-5)	-4	-29	-5	-20	-1.9,5	39
10	Feb/22	15	33.13	32.29	32.04(-0.12)	31.9(-0.03)	31.79(-0.03)	31.79	-1.3	-11	20(-1.1)	-50	[-5]	[-5]	[0]	-72	33	DT	0	OpenShort?	(-4)	-1	3	0	-6	-1.2,8	29

11	Feb/22	14	33.13	32.29	32.08(-0.12)	31.91(-0.06)	31.8(-0.19)	31.77	-1.3	-11	21(-0.3)	-50	[-5]	[-13]	[-1]	-74	-26	DT	-0.1	OpenShort	(-5)	-8	0	4	-20	-1.4,11	29
12	Feb/22	13	33.13	32.29	32.12(-0.12)	31.93(-0.09)	31.86(-0.22)	31.77	-1.3	-11	22(-1)	-50	[-5]	[-15]	[-6]	-78	-43	DT	-0.4	HoldShort	(-5)	-9	-15	-2	-9	-1.5,10	29
13	Feb/22	12	33.13	32.29	32.16(-0.09)	31.96(-0.03)	31.93(-0.13)	31.88	-1.2	-11	23(-0.5)	-50	[-4]	[-9]	[4]	-72	-32	DP	-0.2	OpenShort	(-4)	-6	19	-9	-6	-1.2,8	29
14	Feb/22	11	33.13	32.29	32.19(-0.12)	31.97(-0.19)	31.97(-0.12)	31.74	-1.3	-11	23(1.6)	-50	[-5]	[-12]	[-10]	-87	-50	DT	-0.9	OpenShort	(-7)	-5	-18	-12	-19	-1.8,8	29
15	Feb/22	10	33.13	32.29	32.23(-0.09)	32.03(-0.16)	32.01(-0.03)	31.87	-1.2	-11	22(1)	-50	[-4]	[-8]	[-8]	-71	-27	DT	-0.6	OpenShort	(-4)	-1	-26	-1	3	-1.6,19	29

16	Feb/22	9	33.13	32.29	32.26(-0.06)	32.08(-0.12)	32.02(0.06)	32.06	-1	-11	21(0.1)	-50	[-3]	[-3]	[1]	-45	16	DP	0.2	OpenShort?	(-3)	3	-8	17	6	-0.9,28	29
17	Feb/21	15	33.23	32.44	32.26(0)	32.12(-0.03)	32(0.06)	32.12	-1.1	-10	20(-0.9)	-40	[0]	[0]	[6]	-50	-34	UR	0.5	SmallShort?	(-3)	3	7	16	16	-0.7,18	42
18	Feb/21	14	33.23	32.44	32.28(-0.06)	32.13(-0.06)	32(0)	32.07	-1.1	-10	21(0.4)	-40	[-3]	[-4]	[8]	-67	-10	DP	0.4	OpenShort	(0)	0	20	13	-6	-1,8	42
19	Feb/21	13	33.23	32.44	32.3(-0.09)	32.15(-0.12)	31.98(-0.25)	31.92	-1.3	-10	21(1.5)	-50	[-4]	[-16]	[-2]	-95	-92	DT	-0.3	OpenShort	(-4)	-11	-4	1	-16	-1.8,0	42
20	Feb/21	12	33.23	32.44	32.33(-0.06)	32.19(-0.19)	32.06(-0.25)	31.95	-1.3	-10	19(1.9)	-50	[-3]	[-17]	[-2]	-98	-122	DT	-0.6	OpenShort	(-4)	-11	0	-3	-16	-1.9,0	42

21	Feb/21	11	33.23	32.44	32.35(-0.06)	32.25(-0.15)	32.14(-0.28)	31.95	-1.3	-10	18(2.7)	-50	[-3]	[-18]	[-10]	-105	-129	DT	-1.1	HoldShort	(-3)	-12	-8	-26	-20	-2.2,0	42
22	Feb/21	10	33.23	32.44	32.37(-0.06)	32.3(-0.19)	32.23(-0.12)	32.01	-1.2	-10	15(2.1)	-50	[-3]	[-12]	[-8]	-98	-80	DT	-1.5	OpenShort	(-3)	-5	-8	-22	-19	-2.4,12	42
23	Feb/21	9	33.23	32.44	32.39(-0.06)	32.36(-0.15)	32.27(-0.12)	32.07	-1.1	-10	13(1.7)	-50	[-3]	[-11]	[-18]	-88	-70	DT	-1.5	OpenShort?	(-1)	-5	-36	-21	-20	-2.5,25	42
24	Feb/20	15	33.33	32.58	32.39(0)	32.41(-0.03)	32.31(-0.03)	32.34	-1	-9	11(0.1)	-50	[0]	[-3]	[-1]	-26	-27	DR	0.3	OpenShort?	(-1)	-1	-3	2	-3	-0.6,39	41
25	Feb/20	14	33.33	32.58	32.41(0.12)	32.42(-0.06)	32.32(-0.09)	32.36	-1	-9	11(-12.3)	-20	[5]	[-5]	[-2]	-32	-161	DR	0.4	OpenShort	(-1)	-4	-1	-10	-3	-0.5,31	41

26	Feb/20	13	33.33	32.58	32.37(0.15)	32.42(0)	32.35(-0.06)	32.37	-0.9	-9	23(-8.1)	-5	[6]	[-2]	[3]	-26	-164	RG	0.1	Wait	(7)	-3	19	-18	-3	0,24	41
27	Feb/20	12	33.33	32.58	32.32(0.12)	32.42(0)	32.37(-0.25)	32.23	-1.1	-9	31(-5.1)	-40	[5]	[-10]	[-11]	-33	-210	DR	-0.4	OpenShort	(7)	-11	-5	-30	-20	-0.3,25	41
28	Feb/20	11	33.33	32.58	32.28(0.12)	32.44(-0.06)	32.45(-0.18)	32.27	-1	-9	36(-3.9)	-40	[5]	[-9]	[-11]	-3	-162	DR	-0.5	OpenShort	(5)	-8	-13	-20	-20	-0,47	41
29	Feb/20	10	33.33	32.58	32.24(0.12)	32.46(-0.03)	32.51(-0.06)	32.37	-0.9	-9	40(-3)	-30	[5]	[-3]	[-10]	28	-94	DR	-0.3	OpenShort	(7)	-3	-20	-16	-3	0.3,70	41
30	Feb/20	9	33.33	32.58	32.2(0.22)	32.47(0.03)	32.53(0.03)	32.52	-0.8	-9	43(-3.8)	0	[9]	[3]	[1]	57	-110	RG	-0	Wait?	(7)	1	5	-4	3	0.7,89	41

31	Feb/16	15	33.4	32.65	32.13(0.19)	32.46(0.06)	32.52(0.03)	32.48	-0.9	-9	47(-4.9)	-25	[8]	[3]	[-7]	57	-70	CR	-0.1	HoldShort?	(10)	1	-19	-4	3	0.7,89	39
32	Feb/16	14	33.4	32.65	32.07(0.25)	32.44(0.09)	32.51(0.25)	32.62	-0.8	-9	52(-3.4)	5	[11]	[14]	[4]	75	-15	RG	0.2	Wait	(10)	11	8	4	12	1.1,97	39
33	Feb/16	13	33.4	32.65	31.99(0.25)	32.44(0)	32.43(0.09)	32.56	-0.9	-9	55(-2.3)	0	[11]	[5]	[8]	70	-44	RG	0.2	Wait	(11)	4	13	2	20	1,95	39
34	Feb/16	12	33.4	32.65	31.91(0.19)	32.41(0.03)	32.4(-0.03)	32.46	-1	-9	58(-1)	-25	[8]	[-0]	[0]	68	-26	RG	0.1	Wait	(11)	-1	-3	4	3	1,93	39
35	Feb/16	11	33.4	32.65	31.85(0.22)	32.4(0.31)	32.41(0.06)	32.48	-0.9	-9	59(0.3)	-20	[9]	[10]	[-4]	64	-3	CR	0.1	HoldShort	(10)	3	4	-4	-20	1.1,86	39

36	Feb/16	10	33.4	32.65	31.78(0.16)	32.3(0.34)	32.39(0.03)	32.45	-1	-9	58(1.5)	-15	[7]	[9]	[8]	65	58	RG	0.1	Wait	(8)	1	36	-6	-20	1.2,85	39
37	Feb/16	9	33.4	32.65	31.73(0.13)	32.19(0.22)	32.38(-0.03)	32.18	-1.2	-9	57(0.7)	-50	[6]	[3]	[-15]	57	4	CR	-0.4	HoldShort?	(7)	-1	-33	-3	-20	0.8,87	39
38	Feb/15	15	33.47	32.8	31.69(0.09)	32.12(0.31)	32.39(-0.09)	32.43	-1.1	-9	56(0.9)	-50	[4]	[1]	[-1]	76	117	CR	0.1	OpenShort?	(7)	-4	-8	4	12	1.3,93	42
39	Feb/15	14	33.47	32.8	31.66(-0.13)	32.02(0.31)	32.42(0.06)	32.49	-1	-9	55(-9.3)	-50	[-6]	[5]	[7]	82	406	UR	0.1	SmallShort	(4)	3	10	8	20	1.6,92	42
40	Feb/15	13	33.47	32.8	31.7(-0.13)	31.92(0.38)	32.4(0.62)	32.42	-1.1	-9	65(-7.7)	-50	[-6]	[30]	[7]	67	512	UR	0	SmallShort	(-6)	27	8	7	20	1.2,87	42

41	Feb/15	12	33.47	32.8	31.74(-0.16)	31.8(0.35)	32.2(0.59)	32.36	-1.2	-9	72(-7.9)	-50	[-7]	[28]	[9]	63	503	UR	0.2	SmallShort	(-7)	25	11	17	20	0.9,90	42
42	Feb/15	11	33.47	32.8	31.79(-0.16)	31.69(0.38)	32.01(0.5)	32.28	-1.3	-9	80(-6.6)	-50	[-7]	[25]	[-3]	59	432	RG	0.4	Wait	(-8)	21	-36	31	20	0.6,94	42
43	Feb/15	10	33.47	32.8	31.84(-0.09)	31.57(0.51)	31.85(0.73)	32.55	-1	-9	87(-3.5)	-40	[-4]	[38]	[22]	46	488	UR	0.8	SmallShort	(-6)	31	23	31	20	0.9,73	42
44	Feb/15	9	33.47	32.8	31.87(-0.13)	31.41(0.38)	31.62(0.54)	32.38	-1.1	-9	90(-3.3)	-50	[-6]	[27]	[56]	11	423	UR	0.9	SmallShort?	(-6)	23	126	20	20	0.6,46	42
45	Feb/14	15	33.55	33.06	31.91(-0.22)	31.29(0.1)	31.45(0.13)	31.46	-2.3	-9	94(-5.3)	-50	[-9]	[3]	[5]	-33	109	UR	0	SmallShort?	(-11)	6	10	6	10	-0.5,30	36

46	Feb/14	14	33.55	33.06	31.98(-0.22)	31.29(0)	31.41(0.1)	31.39	-2.3	-9	99(-0.6)	-50	[-10]	[-1]	[1]	-46	65	DP	-0	OpenShort	(-11)	4	-7	3	20	-0.6,19	36
47	Feb/14	13	33.55	33.06	32.05(-0.22)	31.29(0)	31.38(0.29)	31.44	-2.3	-9	100(-0.6)	-50	[-10]	[7]	[2]	-48	103	UR	0.1	SmallShort	(-10)	13	-6	8	20	-0.7,20	36
48	Feb/14	12	33.55	33.06	32.12(-0.22)	31.26(-0.1)	31.29(0.29)	31.48	-2.3	-9	100(0.1)	-50	[-10]	[5]	[2]	-51	93	UR	0.2	SmallShort	(-11)	13	-1	-17	20	-0.7,17	36
49	Feb/14	11	33.55	33.06	32.19(-0.19)	31.29(-0.6)	31.2(0.22)	31.49	-2.2	-9	100(0.9)	-30	[-8]	[-8]	[23]	-56	25	DP	0.3	OpenShort	(-8)	10	35	-19	20	-0.8,14	36
50	Feb/14	10	33.55	33.06	32.25(-0.22)	31.48(-0.63)	31.13(0.03)	31.24	-2.5	-9	99(3.1)	-50	[-10]	[-18]	[2]	-71	-84	DP	0.1	OpenShort	(-11)	1	-1	-24	20	-1.1,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI