|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.2600 One month high (close): $98.1300
TLT Daily Change: 1.45% Daily StdDev 1.05% TLT EMA_5_Trend: 0.13% 10Minute StdDev: $0.6075
Latest Price : $93.88(1.45%) | Tue. Feb 27, 2024($0.3) Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.6) Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($0.3) Thu. Feb 15, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 94.08 | 93.04 | 92.8(0.05) | 93.12(0.14) | 93.66(0.2) | 93.88 | -0.1 | | -8 | 37(4.1) | -15 | [5] | [27] | [0] | 100 | 119 | TP | 0.4 | OpenShort | | (4) | 19 | -3 | -6 | 20 | 2,100 | 36 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.12(hourly_sma_10 -0.81%) 93.04(weak_daily_ema_10 -0.89%) 92.8(hourly_sma_20 -1.15%)
Resistance Levels: 94.08(daily_ema_20 0.21%)
|
| | | 2 | Feb/23 | 13 | 94.08 | 93.04 | 92.75(0.05) | 92.99(0.14) | 93.47(0.3) | 93.91 | -0.1 | | -8 | 33(4.9) | 5 | [5] | [36] | [8] | 110 | 157 | RG | 0.9 | SmallShort | | (5) | 29 | 10 | 11 | 20 | 2.4,100 | 36 | | 3 | Feb/23 | 12 | 94.08 | 93.04 | 92.7(0.04) | 92.86(0.15) | 93.19(0.28) | 93.81 | -0.2 | | -8 | 28(5.4) | 5 | [4] | [35] | [15] | 118 | 153 | RG | 1.5 | SmallShort | | (4) | 27 | 21 | 24 | 20 | 2.7,100 | 36 | | 4 | Feb/23 | 11 | 94.08 | 93.04 | 92.66(0.02) | 92.72(0.15) | 92.93(0.24) | 93.59 | -0.3 | | -8 | 23(3.7) | -5 | [2] | [31] | [25] | 118 | 143 | RG | 1.9 | SmallShort | | (2) | 23 | 46 | 45 | 20 | 2.7,100 | 36 | | 5 | Feb/23 | 10 | 94.08 | 93.04 | 92.64(0.01) | 92.58(0.11) | 92.71(0.15) | 93.11 | -0.7 | | -8 | 19(0.2) | -10 | [1] | [20] | [12] | 77 | 80 | RG | 1.4 | SmallShort | | (1) | 14 | 16 | 31 | 16 | 1.7,84 | 36 | | | | |
| 6 | Feb/23 | 9 | 94.08 | 93.04 | 92.63(-0.01) | 92.48(0.08) | 92.57(0.06) | 92.94 | -0.8 | | -8 | 19(-0.4) | -15 | [-1] | [9] | [20] | 45 | 57 | UR | 1.3 | SmallShort? | | (-1) | 6 | 43 | 24 | 19 | 1.1,67 | 36 | | 7 | Feb/22 | 15 | 94.09 | 93.03 | 92.64(-0.02) | 92.41(-0.01) | 92.51(-0.02) | 92.49 | -1.1 | | -10 | 20(0) | -50 | [-2] | [-4] | [-1] | -18 | -4 | DT | -0.1 | OpenShort? | | (-3) | -2 | -5 | 3 | 6 | -0.5,45 | 21 | | 8 | Feb/22 | 14 | 94.09 | 93.03 | 92.64(0) | 92.41(0) | 92.53(0.02) | 92.55 | -1 | | -10 | 20(0) | -45 | [0] | [0] | [4] | -17 | -4 | UR | 0.1 | SmallShort | | (-1) | 2 | 9 | -1 | 11 | -0.4,43 | 21 | | 9 | Feb/22 | 13 | 94.09 | 93.03 | 92.66(-0.02) | 92.42(-0.03) | 92.51(0.06) | 92.46 | -1.1 | | -10 | 20(0.2) | -50 | [-2] | [2] | [1] | -28 | 18 | UR | -0.2 | SmallShort | | (-2) | 6 | 0 | 1 | 9 | -0.7,40 | 21 | | 10 | Feb/22 | 12 | 94.09 | 93.03 | 92.68(-0.01) | 92.45(-0.04) | 92.45(0.06) | 92.46 | -1.1 | | -10 | 19(0.4) | -50 | [-1] | [2] | [-2] | -26 | 7 | RG | 0 | Wait | | (-1) | 6 | -13 | 10 | 9 | -0.8,44 | 21 | | | | |
| 11 | Feb/22 | 11 | 94.09 | 93.03 | 92.68(0) | 92.49(-0.02) | 92.39(0.08) | 92.6 | -1 | | -10 | 19(-0.1) | -35 | [0] | [5] | [6] | -13 | 12 | UR | 0.8 | SmallShort | | (-1) | 8 | 2 | 29 | 10 | -0.3,45 | 21 | | 12 | Feb/22 | 10 | 94.09 | 93.03 | 92.68(0) | 92.51(-0.03) | 92.32(0.02) | 92.58 | -1 | | -10 | 19(0) | -35 | [0] | [-1] | [8] | -31 | -4 | DP | 0.9 | OpenShort | | (0) | 2 | 9 | 26 | 13 | -0.4,29 | 21 | | 13 | Feb/22 | 9 | 94.09 | 93.03 | 92.69(-0.01) | 92.54(-0.06) | 92.3(-0.03) | 92.49 | -1.1 | | -10 | 19(0.3) | -35 | [-1] | [-7] | [15] | -55 | -17 | DP | 0.7 | OpenShort? | | (-1) | -3 | 32 | 18 | 12 | -0.7,13 | 21 | | 14 | Feb/21 | 15 | 94.14 | 93.23 | 92.7(-0.02) | 92.6(-0.1) | 92.33(-0.13) | 92.15 | -1.4 | | -10 | 19(1.5) | -50 | [-2] | [-20] | [-2] | -100 | -74 | BT | -0.7 | OpenLong? | | (-2) | -12 | 1 | -8 | -15 | -2,0 | 35 | | 15 | Feb/21 | 14 | 94.14 | 93.23 | 92.72(-0.06) | 92.69(-0.11) | 92.45(-0.14) | 92.14 | -1.4 | | -10 | 17(1.2) | -50 | [-6] | [-22] | [-8] | -108 | -33 | DT | -1.3 | HoldShort | | (-2) | -13 | -9 | -20 | -16 | -2.3,0 | 35 | | | | |
| 16 | Feb/21 | 13 | 94.14 | 93.23 | 92.78(-0.05) | 92.79(-0.08) | 92.58(-0.13) | 92.23 | -1.3 | | -10 | 16(0.7) | -50 | [-5] | [-20] | [-15] | -108 | -41 | DT | -1.5 | CloseShort | | (-4) | -12 | -25 | -28 | -20 | -2.4,2 | 35 | | 17 | Feb/21 | 12 | 94.14 | 93.23 | 92.83(-0.04) | 92.86(-0.04) | 92.7(-0.1) | 92.5 | -1.1 | | -10 | 15(-0.3) | -50 | [-4] | [-14] | [-9] | -75 | -24 | DT | -0.9 | HoldShort | | (-4) | -10 | -11 | -22 | -16 | -1.5,13 | 35 | | 18 | Feb/21 | 11 | 94.14 | 93.23 | 92.87(-0.03) | 92.9(-0.01) | 92.79(-0.09) | 92.62 | -1.1 | | -10 | 16(-0.3) | -50 | [-3] | [-12] | [-8] | -47 | -21 | DT | -0.8 | OpenShort | | (-3) | -9 | -11 | -14 | -18 | -1.1,31 | 35 | | 19 | Feb/21 | 10 | 94.14 | 93.23 | 92.9(-0.01) | 92.9(0) | 92.87(-0.08) | 92.74 | -1 | | -10 | 16(-0.1) | -50 | [-1] | [-10] | [-6] | -25 | -30 | DT | -0.6 | OpenShort | | (-2) | -8 | -8 | -14 | -12 | -0.7,43 | 35 | | 20 | Feb/21 | 9 | 94.14 | 93.23 | 92.91(-0.04) | 92.91(0.01) | 92.94(-0.05) | 92.82 | -0.9 | | -10 | 16(-2.1) | -50 | [-4] | [-7] | [-2] | -10 | 20 | DT | -0.5 | OpenShort? | | (-2) | -5 | 2 | -12 | -12 | -0.4,50 | 35 | | | | |
| 21 | Feb/20 | 15 | 94.23 | 93.5 | 92.95(-0.04) | 92.9(0.02) | 92.99(-0.04) | 92.8 | -1 | | -8 | 18(-3.4) | -50 | [-4] | [-5] | [-8] | -5 | 13 | DT | -0.7 | OpenShort? | | (-3) | -4 | -16 | -10 | -9 | -0.6,60 | 39 | | 22 | Feb/20 | 14 | 94.23 | 93.5 | 92.99(0.02) | 92.88(0.04) | 93.03(0.03) | 92.97 | -0.9 | | -8 | 22(-0.4) | -30 | [2] | [4] | [-2] | 17 | -14 | CR | -0.2 | HoldShort | | (-4) | 3 | -7 | 2 | -2 | -0.1,69 | 39 | | 23 | Feb/20 | 13 | 94.23 | 93.5 | 92.97(0.01) | 92.84(0.03) | 93(0.06) | 93.04 | -0.9 | | -8 | 22(-0.1) | -25 | [1] | [6] | [2] | 27 | 15 | RG | 0.1 | Wait | | (2) | 6 | -2 | 11 | 10 | 0.2,72 | 39 | | 24 | Feb/20 | 12 | 94.23 | 93.5 | 92.97(0) | 92.81(0.06) | 92.94(0.06) | 93.06 | -0.9 | | -8 | 22(0) | -30 | [0] | [7] | [3] | 24 | 26 | UR | 0.4 | SmallShort | | (1) | 6 | -1 | 19 | 5 | 0.3,66 | 39 | | 25 | Feb/20 | 11 | 94.23 | 93.5 | 92.96(0.02) | 92.75(-0.02) | 92.88(0.08) | 93.07 | -0.8 | | -8 | 22(0) | -15 | [2] | [6] | [7] | 11 | 10 | RG | 0.6 | Wait | | (1) | 8 | 5 | 19 | 20 | 0.4,51 | 39 | | | | |
| 26 | Feb/20 | 10 | 94.23 | 93.5 | 92.94(0.01) | 92.77(-0.02) | 92.81(0.09) | 93.01 | -0.9 | | -8 | 22(-0.4) | -10 | [1] | [7] | [10] | -7 | 24 | RG | 0.7 | Wait | | (1) | 9 | 17 | 12 | 20 | 0.2,38 | 39 | | 27 | Feb/20 | 9 | 94.23 | 93.5 | 92.93(0.02) | 92.79(-0.04) | 92.73(0.05) | 92.83 | -1 | | -8 | 22(-1.3) | -20 | [2] | [2] | [4] | -34 | -18 | RG | 0.3 | Wait? | | (1) | 5 | 10 | 4 | 6 | -0.3,24 | 39 | | 28 | Feb/16 | 15 | 94.33 | 93.64 | 92.91(0.02) | 92.83(-0.05) | 92.68(0.01) | 92.73 | -1.2 | | -8 | 24(-2.8) | -30 | [2] | [-3] | [1] | -45 | -39 | RG | 0.2 | Wait? | | (1) | 1 | -1 | 4 | 8 | -0.6,20 | 43 | | 29 | Feb/16 | 14 | 94.33 | 93.64 | 92.89(0.02) | 92.88(-0.04) | 92.67(0.04) | 92.74 | -1.2 | | -8 | 27(-0.9) | -30 | [2] | [-0] | [0] | -44 | -31 | RG | 0.2 | Wait | | (2) | 4 | -1 | 3 | -4 | -0.4,16 | 43 | | 30 | Feb/16 | 13 | 94.33 | 93.64 | 92.87(0.01) | 92.92(-0.08) | 92.63(-0.1) | 92.75 | -1.2 | | -8 | 27(-0.4) | -40 | [1] | [-16] | [5] | -46 | -49 | RG | 0.3 | Wait | | (2) | -10 | 16 | -4 | 4 | -0.3,12 | 43 | | | | |
| 31 | Feb/16 | 12 | 94.33 | 93.64 | 92.86(-0.01) | 92.99(-0.11) | 92.72(-0.15) | 92.58 | -1.3 | | -8 | 28(0.4) | -50 | [-1] | [-22] | [-3] | -58 | -60 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -10 | -5 | -0.8,12 | 43 | | 32 | Feb/16 | 11 | 94.33 | 93.64 | 92.87(-0.01) | 93.09(-0.01) | 92.86(-0.13) | 92.62 | -1.3 | | -8 | 27(0.2) | -50 | [-1] | [-16] | [-10] | -54 | -54 | DT | -0.7 | OpenShort | | (-1) | -13 | -4 | -33 | -20 | -0.7,14 | 43 | | 33 | Feb/16 | 10 | 94.33 | 93.64 | 92.88(-0.01) | 93.1(-0.02) | 92.98(-0.12) | 92.67 | -1.3 | | -8 | 27(0.1) | -50 | [-1] | [-15] | [-2] | -33 | -42 | DT | -0.9 | OpenShort | | (0) | -12 | 14 | -28 | -20 | -0.6,32 | 43 | | 34 | Feb/16 | 9 | 94.33 | 93.64 | 92.89(-0.01) | 93.12(-0.04) | 93.09(-0.13) | 92.52 | -1.4 | | -8 | 27(0.8) | -50 | [-1] | [-17] | [-29] | -28 | -64 | DT | -1.6 | OpenShort? | | (-2) | -13 | -66 | -23 | -20 | -1.1,50 | 43 | | 35 | Feb/15 | 15 | 94.41 | 93.97 | 92.9(0.02) | 93.16(0.04) | 93.21(-0.05) | 93.22 | -0.9 | | -6 | 26(-0.3) | -40 | [2] | [-6] | [-2] | 44 | -5 | DR | 0 | OpenShort? | | (3) | -5 | -4 | 2 | -7 | 0.9,71 | 50 | | | | |
| 36 | Feb/15 | 14 | 94.41 | 93.97 | 92.88(-0.03) | 93.12(0.06) | 93.26(-0.08) | 93.27 | -0.9 | | -6 | 27(-5.1) | -50 | [-3] | [-9] | [1] | 52 | 51 | DP | 0 | OpenShort | | (2) | -8 | 2 | 5 | 0 | 1.2,72 | 50 | | 37 | Feb/15 | 13 | 94.41 | 93.97 | 92.91(-0.04) | 93.06(0.09) | 93.33(0.11) | 93.25 | -0.9 | | -6 | 32(-4.8) | -50 | [-4] | [11] | [0] | 40 | 113 | RG | -0.2 | Wait | | (-4) | 11 | 3 | -1 | -3 | 0.9,67 | 50 | | 38 | Feb/15 | 12 | 94.41 | 93.97 | 92.95(-0.04) | 92.98(0.1) | 93.23(0.1) | 93.22 | -0.9 | | -6 | 37(-3.8) | -45 | [-4] | [10] | [5] | 38 | 101 | UR | -0 | SmallShort | | (-4) | 10 | 12 | 4 | -2 | 0.6,73 | 50 | | 39 | Feb/15 | 11 | 94.41 | 93.97 | 92.99(-0.04) | 92.89(0.06) | 93.14(0.03) | 93.09 | -1 | | -6 | 40(-2.8) | -50 | [-4] | [2] | [-9] | 38 | 61 | RG | -0.1 | Wait | | (-4) | 3 | -38 | 20 | 1 | 0.2,83 | 50 | | 40 | Feb/15 | 10 | 94.41 | 93.97 | 92.99(0) | 92.83(0.1) | 93.11(0.14) | 93.49 | -0.7 | | -6 | 43(-0.5) | -20 | [0] | [15] | [3] | 42 | 88 | UR | 0.7 | SmallShort | | (-2) | 13 | -11 | 25 | 20 | 0.8,72 | 50 | | | | |
| 41 | Feb/15 | 9 | 94.41 | 93.97 | 93.03(-0.01) | 92.74(0.1) | 92.98(0.2) | 93.6 | -0.6 | | -6 | 44(-0.4) | 5 | [-1] | [20] | [34] | 26 | 126 | UR | 1.1 | SmallShort? | | (-1) | 19 | 82 | 19 | 20 | 1,51 | 50 | | 42 | Feb/14 | 15 | 94.44 | 94.42 | 93.04(-0.05) | 92.74(0) | 92.79(0.05) | 92.73 | -1.4 | | -4 | 44(-2.4) | -35 | [-5] | [1] | [-1] | -22 | 38 | RG | -0.1 | Wait? | | (-4) | 5 | -7 | 8 | 6 | -0.6,43 | 47 | | 43 | Feb/14 | 14 | 94.44 | 94.42 | 93.09(-0.06) | 92.74(0) | 92.74(0.1) | 92.8 | -1.3 | | -4 | 46(-1.4) | -35 | [-6] | [5] | [-1] | -32 | 62 | RG | 0.1 | Wait | | (-4) | 9 | -11 | 11 | 11 | -0.5,31 | 47 | | 44 | Feb/14 | 13 | 94.44 | 94.42 | 93.15(-0.04) | 92.65(0.02) | 92.65(0.11) | 92.92 | -1.2 | | -4 | 48(-1.2) | -10 | [-4] | [8] | [6] | -32 | 53 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 17 | 14 | -0.4,28 | 47 | | 45 | Feb/14 | 12 | 94.44 | 94.42 | 93.19(-0.05) | 92.63(-0.01) | 92.55(0.06) | 92.85 | -1.3 | | -4 | 49(-0.9) | -15 | [-5] | [1] | [9] | -47 | 30 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 15 | 12 | -0.6,18 | 47 | | | | |
| 46 | Feb/14 | 11 | 94.44 | 94.42 | 93.24(-0.06) | 92.64(-0.14) | 92.49(-0.02) | 92.67 | -1.4 | | -4 | 50(0.2) | -30 | [-6] | [-13] | [12] | -65 | -1 | DP | 0.3 | OpenShort | | (-5) | -2 | 22 | 10 | 20 | -0.9,8 | 47 | | 47 | Feb/14 | 10 | 94.44 | 94.42 | 93.3(-0.06) | 92.77(-0.16) | 92.51(-0.06) | 92.44 | -1.6 | | -4 | 50(2.1) | -35 | [-6] | [-17] | [4] | -83 | -41 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 4 | 8 | -1.4,2 | 47 | | 48 | Feb/14 | 9 | 94.44 | 94.42 | 93.36(-0.09) | 92.92(-0.17) | 92.57(-0.1) | 92.35 | -1.7 | | -4 | 48(3) | -50 | [-9] | [-22] | [-9] | -93 | -39 | DT | -0.4 | OpenShort? | | (-8) | -9 | -10 | -31 | -7 | -1.7,0 | 47 | | 49 | Feb/13 | 15 | 94.54 | 94.76 | 93.44(-0.07) | 93.08(-0.16) | 92.66(-0.06) | 92.45 | -1.8 | | -3 | 45(1.6) | -50 | [-7] | [-18] | [-11] | -95 | -51 | DT | -0.4 | OpenShort? | | (-8) | -6 | -12 | -32 | -15 | -1.8,0 | 49 | | 50 | Feb/13 | 14 | 94.54 | 94.76 | 93.51(-0.07) | 93.23(-0.11) | 92.72(-0.06) | 92.58 | -1.7 | | -3 | 43(3.3) | -50 | [-6] | [-15] | [-12] | -95 | -43 | DT | -0.3 | OpenShort | | (-5) | -6 | -14 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|