XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 23, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.4300 One month high (close): $94.7500

XBI Daily Change: 0.64% Daily StdDev 1.9% XBI EMA_5_Trend: 0.32% 10Minute StdDev: $1.3038

Latest Price : $94.75(0.64%)

Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 23, 2024
1	Feb/23	13	90.71	92.49	93.43(0.18)	94.63(0.22)	94.91(0.19)	95.22	2	12	57(1.2)	50	[10]	[21]	[0]	83	47	UT	0.2	OpenLong	(9)	10	3	-0	-6	1.4,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.63(hourly_sma_10 -0.62%) 93.43(hourly_sma_20 -1.88%) 92.49(daily_ema_10 -2.87%) 90.71(daily_ema_20 -4.74%) Resistance Levels:

2	Feb/23	12	90.71	92.49	93.26(0.16)	94.42(0.21)	94.73(0.11)	95.16	2	12	56(2.5)	50	[8]	[16]	[9]	86	57	UT	0.3	OpenLong	(9)	6	22	1	14	1.5,98	67
3	Feb/23	11	90.71	92.49	93.11(0.13)	94.22(0.28)	94.63(0.02)	94.73	1.8	12	53(2.2)	50	[7]	[13]	[-4]	80	37	CR	0.1	OpenShort	(7)	1	-8	-1	-18	1.3,97	67
4	Feb/23	10	90.71	92.49	92.99(0.12)	93.96(0.32)	94.61(0.08)	94.89	1.8	12	51(3.6)	50	[6]	[17]	[5]	84	91	UT	0.2	OpenLong	(7)	4	17	-5	-3	1.6,94	67
5	Feb/23	9	90.71	92.49	92.88(0.09)	93.66(0.28)	94.53(0.19)	94.56	1.7	12	47(3)	50	[5]	[21]	[4]	84	135	UT	0	OpenLong?	(5)	10	15	-8	10	1.6,94	67

6	Feb/22	15	90.38	91.94	92.8(0.04)	93.4(0.28)	94.35(0.24)	94.28	1.9	11	44(-1.3)	40	[2]	[23]	[-8]	83	182	CR	-0.1	OpenShort?	(4)	13	-21	-7	4	1.5,95	62
7	Feb/22	14	90.38	91.94	92.76(0.06)	93.14(0.31)	94.12(0.32)	94.69	2.1	11	46(4.3)	50	[3]	[28]	[6]	100	232	UT	0.6	HoldLong	(4)	17	1	7	20	2,100	62
8	Feb/22	13	90.38	91.94	92.7(0.04)	92.85(0.28)	93.82(0.56)	94.66	2	11	41(3.7)	50	[2]	[40]	[13]	108	317	UT	1	HoldLong	(3)	29	9	24	20	2.3,100	62
9	Feb/22	12	90.38	91.94	92.66(0.04)	92.59(0.22)	93.3(0.56)	94.48	2	11	38(3.5)	50	[2]	[38]	[27]	105	307	UT	1.5	HoldLong	(2)	29	44	30	20	2.3,97	62
10	Feb/22	11	90.38	91.94	92.62(0.01)	92.39(0.17)	92.78(0.37)	93.63	1.5	11	34(0.5)	50	[1]	[27]	[21]	79	198	UT	1.2	HoldLong	(-1)	19	28	44	20	1.4,94	62

11	Feb/22	10	90.38	91.94	92.62(0)	92.23(0.13)	92.44(0.3)	93.1	1.3	11	34(0)	50	[0]	[22]	[7]	36	130	UR	0.9	SmallShort	(-1)	16	-7	36	20	0.7,68	62
12	Feb/22	9	90.38	91.94	92.61(0.01)	92.11(0.12)	92.16(0.29)	93.24	1.4	11	34(0.4)	50	[1]	[21]	[30]	16	138	UT	1.5	OpenLong?	(0)	15	61	31	20	0.9,43	62
13	Feb/21	15	90.05	91.34	92.6(-0.03)	92(-0.02)	92.16(0)	92.09	1	7	33(-1.7)	50	[-2]	[0]	[6]	-54	-27	UR	0.3	SmallShort?	(-2)	0	10	11	10	-0.7,14	63
14	Feb/21	14	90.05	91.34	92.63(-0.05)	92.02(-0.08)	91.89(-0.11)	91.9	0.9	7	35(0.7)	30	[-3]	[-7]	[1]	-71	-55	RG	0	Wait	(-2)	-6	0	2	10	-1.1,7	63
15	Feb/21	13	90.05	91.34	92.68(-0.1)	92.09(-0.12)	91.99(-0.02)	91.89	0.9	7	34(0.2)	25	[-5]	[-4]	[3]	-77	13	RG	-0.1	Wait	(-3)	-1	10	-3	5	-1.2,3	63

16	Feb/21	12	90.05	91.34	92.77(-0.08)	92.2(-0.18)	92.01(-0.04)	91.7	0.8	7	34(2.2)	25	[-4]	[-6]	[-4]	-86	-44	RG	-0.5	Wait	(-5)	-2	-8	-9	7	-1.6,4	63
17	Feb/21	11	90.05	91.34	92.84(-0.04)	92.37(-0.18)	92.05(-0.07)	91.85	0.9	7	32(2.2)	25	[-2]	[-8]	[-4]	-77	-85	RG	-0.3	Wait	(-4)	-4	-14	5	-7	-1.6,13	63
18	Feb/21	10	90.05	91.34	92.88(-0.02)	92.54(-0.19)	92.11(-0.04)	92.11	1	7	30(1)	35	[-1]	[-6]	[-3]	-69	-70	RG	0	Wait	(-2)	-2	-17	11	11	-1.3,14	63
19	Feb/21	9	90.05	91.34	92.9(-0.03)	92.72(-0.14)	92.15(-0.04)	92.43	1.2	7	29(0.5)	50	[-2]	[-5]	[9]	-59	-27	RG	0.5	Wait?	(-1)	-2	23	8	3	-0.8,11	63
20	Feb/20	15	89.88	91.07	92.93(-0.04)	92.85(-0.15)	92.19(-0.22)	92	1.1	7	28(0.9)	25	[-2]	[-14]	[-2]	-91	-116	RG	-0.3	Wait?	(-2)	-12	5	-12	-20	-1.7,2	58

21	Feb/20	14	89.88	91.07	92.97(0.04)	92.99(-0.13)	92.39(-0.32)	91.9	1.1	7	27(-4.2)	35	[2]	[-17]	[-13]	-103	-247	DR	-1	HoldShort	(-2)	-17	-11	-27	-20	-2.1,0	58
22	Feb/20	13	89.88	91.07	92.93(0.05)	93.11(-0.1)	92.69(-0.3)	92.1	1.2	7	31(-5.7)	25	[3]	[-16]	[-13]	-82	-223	DR	-1	HoldShort	(2)	-16	-11	-34	-20	-1.4,3	58
23	Feb/20	12	89.88	91.07	92.88(0.06)	93.2(-0.04)	92.97(-0.34)	92.3	1.3	7	37(-4.8)	25	[3]	[-16]	[-17]	-55	-214	DR	-1	OpenShort	(4)	-18	-19	-36	-20	-0.8,15	58
24	Feb/20	11	89.88	91.07	92.82(0.1)	93.24(-0.04)	93.29(-0.24)	92.65	1.5	7	42(-6.3)	30	[5]	[-10]	[-14]	-22	-190	DR	-0.8	OpenShort	(4)	-12	-19	-29	-20	-0.2,33	58
25	Feb/20	10	89.88	91.07	92.73(0.13)	93.28(-0.04)	93.51(-0.07)	93.01	1.7	7	48(-5.6)	50	[7]	[-1]	[-11]	20	-126	DR	-0.6	OpenShort	(6)	-4	-20	-21	-5	0.3,62	58

26	Feb/20	9	89.88	91.07	92.61(0.17)	93.32(0.02)	93.58(0.05)	93.39	1.9	7	54(-6.2)	50	[9]	[7]	[-4]	53	-88	CR	-0.2	HoldShort?	(8)	3	-7	-7	-3	0.8,83	58
27	Feb/16	15	89.7	90.68	92.45(0.21)	93.3(0.09)	93.53(0.12)	93.52	2.1	8	60(-7.5)	50	[11]	[14]	[-7]	64	-71	CR	-0	HoldShort?	(9)	6	-19	-1	-3	0.9,91	54
28	Feb/16	14	89.7	90.68	92.26(0.3)	93.22(0.15)	93.42(0.26)	93.89	2.3	8	68(-11.2)	50	[15]	[24]	[6]	82	-66	UT	0.4	HoldLong	(11)	13	9	8	20	1.3,99	54
29	Feb/16	13	89.7	90.68	91.98(0.26)	93.08(0.08)	93.18(0.14)	93.71	2.2	8	79(-5.1)	50	[13]	[15]	[8]	75	-46	UT	0.4	HoldLong	(16)	7	15	5	20	1.2,95	54
30	Feb/16	12	89.7	90.68	91.74(0.22)	93.01(0.08)	93.05(-0.02)	93.43	2	8	84(-1.6)	50	[11]	[6]	[7]	67	-56	UT	0.2	OpenLong	(13)	-1	17	2	18	1.1,89	54

31	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	93.05(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-29	CR	0	HoldShort	(10)	0	8	-7	-20	1,83	54
32	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[0]	59	20	UT	-0.1	OpenLong	(10)	2	13	-11	-20	1,84	54
33	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-10]	62	4	CR	-0.2	HoldShort?	(7)	3	-21	-7	-20	0.9,89	54
34	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-7]	79	40	CR	0.1	OpenShort?	(10)	2	-21	-0	-5	1.3,96	60
35	Feb/15	14	89.39	90.16	90.92(0.03)	92.18(0.32)	92.96(0.16)	93.5	2.4	8	88(3.2)	50	[2]	[19]	[11]	91	290	UT	0.4	OpenLong	(10)	8	21	5	20	1.7,98	60

36	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	304	UT	0.2	OpenLong	(1)	20	19	2	19	1.5,95	60
37	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[6]	80	284	UT	0.2	OpenLong	(1)	18	11	6	20	1.4,95	60
38	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	30	[1]	[29]	[-5]	77	256	CR	0.3	OpenShort	(1)	15	-23	14	-2	1.2,97	60
39	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[11]	78	334	UT	0.8	OpenLong	(2)	24	10	21	20	1.6,88	60
40	Feb/15	9	89.39	90.16	90.79(0.03)	90.47(0.38)	91.4(0.47)	92.77	2	8	77(2.7)	50	[2]	[36]	[38]	63	312	UT	1	OpenLong?	(1)	24	80	16	20	1.5,75	60

41	Feb/14	15	89.07	89.7	90.76(-0.03)	90.13(0.17)	90.97(0.25)	91.26	1.5	5	75(-14.1)	35	[-2]	[18]	[9]	34	156	UR	0.2	SmallShort?	(-2)	13	10	12	20	0.4,74	56
42	Feb/14	14	89.07	89.7	90.79(0.01)	89.98(0.1)	90.74(0.28)	91.07	1.4	5	89(0.1)	40	[1]	[19]	[5]	14	93	UT	0.3	OpenLong	(-2)	14	-3	9	20	0.2,59	56
43	Feb/14	13	89.07	89.7	90.78(0.01)	89.89(0.17)	90.49(0.63)	91.13	1.4	5	89(0)	50	[1]	[38]	[15]	14	194	UT	0.5	OpenLong	(1)	32	19	18	20	0.3,56	56
44	Feb/14	12	89.07	89.7	90.77(-0.02)	89.74(0.09)	89.92(0.42)	90.78	1.2	5	89(-0.1)	50	[-1]	[25]	[11]	-1	131	UR	0.7	SmallShort	(-1)	21	9	19	20	0,49	56
45	Feb/14	11	89.07	89.7	90.77(0)	89.66(-0.24)	89.54(0.28)	90.61	1.1	5	89(0)	50	[0]	[10]	[23]	-12	54	UR	0.8	SmallShort	(-1)	14	25	29	20	-0.1,41	56

46	Feb/14	10	89.07	89.7	90.79(-0.03)	89.88(-0.24)	89.29(0.08)	90.14	0.7	5	89(0.7)	50	[-2]	[-1]	[15]	-39	-19	RG	0.7	Wait	(-2)	4	20	19	20	-0.5,24	56
47	Feb/14	9	89.07	89.7	90.82(-0.03)	90.1(-0.29)	89.22(-0.08)	89.78	0.5	5	88(1.1)	50	[-2]	[-10]	[31]	-59	-100	RG	0.4	Wait?	(-2)	-4	80	7	20	-0.8,11	56
48	Feb/13	15	88.92	89.33	90.85(-0.1)	90.36(-0.44)	89.29(-0.31)	88.33	-0.4	2	87(4.2)	-45	[-5]	[-28]	[-20]	-100	-255	DT	-0.8	HoldShort?	(-6)	-16	-28	-33	-20	-2,0	54
49	Feb/13	14	88.92	89.33	90.94(-0.03)	90.76(-0.4)	89.57(-0.25)	88.84	-0.1	2	83(2.8)	-25	[-2]	[-23]	[-20]	-95	-263	DT	-0.6	OpenShort	(-4)	-12	-31	-32	-20	-1.8,0	54
50	Feb/13	13	88.92	89.33	90.94(0)	91.12(-0.28)	89.79(-0.75)	89.4	0.3	2	80(0.8)	-20	[0]	[-44]	[-16]	-80	-359	DR	-0.4	HoldShort	(0)	-37	-16	-27	-20	-1.4,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI