|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $378.0900 One month high (close): $391.2800
DIA Daily Change: 0.19% Daily StdDev 0.56% DIA EMA_5_Trend: 0.16% 10Minute StdDev: $3.0055
Latest Price : $391.28(0.19%) | Tue. Feb 27, 2024($1.2) Mon. Feb 26, 2024($1.1) Fri. Feb 23, 2024($3) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($1.1) Tue. Feb 20, 2024($0.9) Fri. Feb 16, 2024($1.9) Thu. Feb 15, 2024($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.1
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 385.84 | 387.08 | 387.96(0.08) | 390.62(0.08) | 391.76(0.06) | 391.87 | 2.3 | | 9 | 114(3.6) | 50 | [14] | [24] | [-3] | 78 | 37 | CR | 0 | OpenShort | | (17) | 11 | -6 | -7 | 6 | 1.3,95 | 58 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.62(hourly_sma_10 -0.32%) 387.96(hourly_sma_20 -1%) 387.08(daily_ema_10 -1.22%) 385.84(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/23 | 11 | 385.84 | 387.08 | 387.64(0.09) | 390.31(0.19) | 391.54(0.11) | 392 | 2.4 | | 9 | 110(4.9) | 50 | [16] | [43] | [-9] | 86 | 50 | CR | 0.2 | OpenShort | | (17) | 20 | -24 | -3 | -10 | 1.5,98 | 58 | | 3 | Feb/23 | 10 | 385.84 | 387.08 | 387.29(0.09) | 389.57(0.21) | 391.12(0.18) | 392.52 | 2.6 | | 9 | 105(10.7) | 50 | [16] | [57] | [11] | 97 | 96 | UT | 0.5 | OpenLong | | (19) | 32 | 31 | -3 | 9 | 1.9,99 | 58 | | 4 | Feb/23 | 9 | 385.84 | 387.08 | 386.96(0.07) | 388.75(0.18) | 390.42(0.16) | 391.87 | 2.3 | | 9 | 94(10) | 50 | [13] | [50] | [22] | 99 | 101 | UT | 0.6 | OpenLong? | | (15) | 29 | 63 | -1 | 19 | 2,99 | 58 | | 5 | Feb/22 | 15 | 385.29 | 386.63 | 386.67(0.06) | 388.07(0.15) | 389.79(0.08) | 390.53 | 2.1 | | 11 | 84(4.1) | 50 | [11] | [33] | [-3] | 94 | 62 | CR | 0.3 | OpenShort? | | (11) | 14 | -11 | -1 | 12 | 1.8,99 | 59 | | | | |
| 6 | Feb/22 | 14 | 385.29 | 386.63 | 386.45(0.06) | 387.5(0.15) | 389.48(0.11) | 390.78 | 2.2 | | 11 | 80(10.8) | 50 | [11] | [38] | [17] | 105 | 79 | UT | 0.6 | HoldLong | | (11) | 20 | 43 | 4 | 20 | 2.2,100 | 59 | | 7 | Feb/22 | 13 | 385.29 | 386.63 | 386.23(0.03) | 386.92(0.13) | 389.07(0.27) | 389.87 | 1.8 | | 11 | 69(7.1) | 50 | [5] | [64] | [16] | 101 | 126 | UT | 0.5 | HoldLong | | (9) | 48 | 37 | 9 | 20 | 2.1,98 | 59 | | 8 | Feb/22 | 12 | 385.29 | 386.63 | 386.11(0.02) | 386.42(0.12) | 388.01(0.24) | 389.11 | 1.5 | | 11 | 62(4.7) | 50 | [4] | [57] | [12] | 96 | 118 | UT | 0.7 | OpenLong | | (4) | 43 | 22 | 17 | 20 | 1.9,98 | 59 | | 9 | Feb/22 | 11 | 385.29 | 386.63 | 386.03(0.01) | 385.96(0.08) | 387.09(0.19) | 388.66 | 1.3 | | 11 | 58(3) | 50 | [2] | [44] | [7] | 93 | 106 | UT | 1.1 | OpenLong | | (4) | 34 | -13 | 55 | 20 | 1.8,98 | 59 | | 10 | Feb/22 | 10 | 385.29 | 386.63 | 385.98(0.02) | 385.66(0.09) | 386.37(0.23) | 388.94 | 1.5 | | 11 | 55(6.2) | 50 | [4] | [53] | [13] | 73 | 116 | UT | 1.9 | OpenLong | | (4) | 41 | 6 | 50 | 20 | 2.2,68 | 59 | | | | |
| 11 | Feb/22 | 9 | 385.29 | 386.63 | 385.89(0.03) | 385.3(0.09) | 385.5(0.19) | 388.84 | 1.4 | | 11 | 48(6.6) | 50 | [5] | [46] | [79] | 44 | 97 | UT | 2.7 | OpenLong? | | (4) | 34 | 207 | 35 | 20 | 2.4,34 | 59 | | 12 | Feb/21 | 15 | 384.68 | 386.19 | 385.79(-0.02) | 384.96(-0.01) | 384.76(-0.02) | 384.53 | -0.1 | | 7 | 42(3.4) | 25 | [-4] | [-5] | [0] | -73 | -15 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -1 | -5 | -1.2,7 | 60 | | 13 | Feb/21 | 14 | 384.68 | 386.19 | 385.88(-0.04) | 385.01(-0.04) | 384.76(-0) | 384.48 | -0.1 | | 7 | 38(-1.6) | 5 | [-7] | [-5] | [-9] | -77 | -1 | RG | -0.3 | Wait | | (-4) | 0 | -26 | -2 | 0 | -1.4,8 | 60 | | 14 | Feb/21 | 13 | 384.68 | 386.19 | 386.05(-0.04) | 385.17(-0.03) | 384.84(-0.03) | 385.02 | 0.1 | | 7 | 40(-1.2) | 15 | [-7] | [-9] | [5] | -61 | 2 | RG | 0.2 | Wait | | (-7) | -6 | 13 | 5 | 2 | -1,14 | 60 | | 15 | Feb/21 | 12 | 384.68 | 386.19 | 386.19(-0.03) | 385.27(-0.03) | 384.94(-0.04) | 384.75 | 0 | | 7 | 41(1.4) | 15 | [-6] | [-11] | [-4] | -71 | -20 | RG | -0.2 | Wait | | (-7) | -7 | -15 | 6 | -2 | -1.3,12 | 60 | | | | |
| 16 | Feb/21 | 11 | 384.68 | 386.19 | 386.31(-0.02) | 385.39(-0.04) | 385.1(-0.02) | 385.04 | 0.1 | | 7 | 40(1.5) | 25 | [-4] | [-7] | [2] | -70 | -15 | RG | -0.1 | Wait | | (-6) | -4 | 7 | -3 | 1 | -1.2,10 | 60 | | 17 | Feb/21 | 10 | 384.68 | 386.19 | 386.39(-0.02) | 385.54(-0.07) | 385.17(-0.01) | 384.88 | 0.1 | | 7 | 38(2.4) | 45 | [-4] | [-8] | [6] | -77 | -23 | RG | -0.3 | Wait | | (-6) | -2 | 19 | -2 | 3 | -1.5,11 | 60 | | 18 | Feb/21 | 9 | 384.68 | 386.19 | 386.47(-0.03) | 385.81(-0.08) | 385.19(-0.08) | 384.51 | -0.1 | | 7 | 36(4.1) | -15 | [-6] | [-22] | [-18] | -90 | -40 | DT | -0.7 | OpenShort? | | (-6) | -15 | -50 | -6 | -8 | -2.1,13 | 60 | | 19 | Feb/20 | 15 | 384.35 | 386.11 | 386.47(-0) | 386.1(-0.05) | 385.5(-0.02) | 385.56 | 0.4 | | 9 | 32(3.2) | 50 | [0] | [-7] | [2] | -61 | -35 | RG | 0.1 | Wait? | | (-2) | -4 | 2 | 5 | 2 | -1.2,19 | 52 | | 20 | Feb/20 | 14 | 384.35 | 386.11 | 386.58(0.02) | 386.3(-0.05) | 385.59(-0.02) | 385.52 | 0.4 | | 9 | 29(-6.1) | 50 | [4] | [-6] | [1] | -72 | -54 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -8 | -5 | -1.3,11 | 52 | | | | |
| 21 | Feb/20 | 13 | 384.35 | 386.11 | 386.5(0.03) | 386.48(-0.03) | 385.68(-0.06) | 385.36 | 0.4 | | 9 | 35(-7.8) | 50 | [6] | [-11] | [3] | -71 | -74 | RG | -0.3 | Wait | | (4) | -11 | 20 | -14 | -12 | -1.1,7 | 52 | | 22 | Feb/20 | 12 | 384.35 | 386.11 | 386.38(0.02) | 386.61(-0.04) | 385.91(-0.14) | 384.95 | 0.2 | | 9 | 43(-5.4) | 25 | [4] | [-27] | [-25] | -77 | -94 | DR | -0.8 | HoldShort | | (6) | -26 | -56 | -26 | -20 | -1.2,3 | 52 | | 23 | Feb/20 | 11 | 384.35 | 386.11 | 386.3(0.04) | 386.76(-0.05) | 386.44(-0.06) | 386.1 | 0.6 | | 9 | 48(-6.7) | 50 | [7] | [-13] | [-3] | -49 | -64 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -26 | -2 | -0.1,4 | 52 | | 24 | Feb/20 | 10 | 384.35 | 386.11 | 386.13(0.04) | 386.94(-0.04) | 386.69(-0.09) | 386.02 | 0.6 | | 9 | 55(-4.5) | 50 | [7] | [-17] | [-5] | -29 | -62 | DR | -0.4 | OpenShort | | (7) | -16 | 2 | -32 | -7 | -0.1,24 | 52 | | 25 | Feb/20 | 9 | 384.35 | 386.11 | 385.99(0.03) | 387.11(-0.03) | 387.02(-0.07) | 385.99 | 0.6 | | 9 | 59(-2.5) | 45 | [6] | [-13] | [-13] | 2 | -47 | DR | -0.6 | OpenShort? | | (7) | -13 | -24 | -21 | -13 | 0,52 | 52 | | | | |
| 26 | Feb/16 | 15 | 384.08 | 385.93 | 385.87(0.04) | 387.22(-0.01) | 387.29(-0.01) | 386.5 | 0.8 | | 9 | 62(2.8) | 40 | [7] | [-0] | [-20] | 30 | -22 | DR | -0.4 | OpenShort? | | (7) | -2 | -50 | -12 | -12 | 0.4,70 | 55 | | 27 | Feb/16 | 14 | 384.08 | 385.93 | 385.73(0.08) | 387.25(0.03) | 387.34(0.07) | 387.55 | 1.1 | | 9 | 59(-6.1) | 50 | [15] | [20] | [3] | 66 | -11 | UT | 0.1 | OpenLong | | (9) | 13 | 6 | 4 | 0 | 1,91 | 55 | | 28 | Feb/16 | 13 | 384.08 | 385.93 | 385.41(0.08) | 387.12(0.02) | 387.07(-0.03) | 387.44 | 1.1 | | 9 | 65(-4.7) | 50 | [15] | [1] | [-3] | 65 | -36 | CR | 0.2 | HoldShort | | (17) | -6 | -9 | 3 | -1 | 1,90 | 55 | | 29 | Feb/16 | 12 | 384.08 | 385.93 | 385.09(0.06) | 387.03(0.05) | 387.07(-0) | 387.63 | 1.1 | | 9 | 70(0.5) | 50 | [11] | [8] | [5] | 65 | 11 | UT | 0.2 | OpenLong | | (17) | 0 | 15 | 1 | 2 | 1.2,85 | 55 | | 30 | Feb/16 | 11 | 384.08 | 385.93 | 384.84(0.05) | 386.85(0.09) | 387.19(0.01) | 387.32 | 1 | | 9 | 69(1.8) | 50 | [9] | [13] | [7] | 55 | 13 | UT | 0.1 | OpenLong | | (11) | 2 | 31 | -13 | -11 | 1.1,77 | 55 | | | | |
| 31 | Feb/16 | 10 | 384.08 | 385.93 | 384.64(0.04) | 386.5(0.09) | 387.14(-0.01) | 386.66 | 0.8 | | 9 | 67(1.3) | 50 | [7] | [9] | [1] | 56 | 8 | UT | -0.2 | OpenLong | | (9) | -2 | 15 | -14 | -15 | 1,81 | 55 | | 32 | Feb/16 | 9 | 384.08 | 385.93 | 384.5(0.04) | 386.16(0.08) | 387.14(0) | 386.34 | 0.7 | | 9 | 66(0.8) | 20 | [7] | [10] | [-29] | 62 | 11 | CR | -0.4 | HoldShort? | | (6) | 0 | -78 | -9 | -13 | 0.9,89 | 55 | | 33 | Feb/15 | 15 | 383.71 | 385.94 | 384.33(0.05) | 385.84(0.13) | 387.17(0.07) | 387.96 | 1.2 | | 13 | 65(13.5) | 50 | [9] | [29] | [5] | 95 | 58 | UT | 0.4 | OpenLong? | | (13) | 13 | 11 | 4 | 10 | 1.8,100 | 62 | | 34 | Feb/15 | 14 | 383.71 | 385.94 | 384.33(-0) | 385.32(0.12) | 386.88(0.09) | 387.71 | 1.1 | | 13 | 52(-0.8) | 50 | [0] | [30] | [13] | 98 | 113 | UR | 0.4 | SmallShort | | (9) | 17 | 31 | 9 | 18 | 1.9,100 | 62 | | 35 | Feb/15 | 13 | 383.71 | 385.94 | 384.14(-0.02) | 384.86(0.09) | 386.52(0.17) | 387.07 | 0.9 | | 13 | 53(-2.6) | 50 | [-4] | [41] | [9] | 89 | 143 | UR | 0.3 | SmallShort | | (-2) | 32 | 17 | 12 | 20 | 1.6,99 | 62 | | | | |
| 36 | Feb/15 | 12 | 383.71 | 385.94 | 384.2(-0.03) | 384.53(0.08) | 385.87(0.19) | 386.74 | 0.8 | | 13 | 55(-5.5) | 45 | [-6] | [44] | [12] | 82 | 148 | UR | 0.4 | SmallShort | | (-4) | 35 | 19 | 21 | 20 | 1.3,99 | 62 | | 37 | Feb/15 | 11 | 383.71 | 385.94 | 384.31(-0.03) | 384.21(0.14) | 385.14(0.17) | 386.37 | 0.7 | | 13 | 61(-4.7) | 35 | [-6] | [45] | [3] | 72 | 123 | UR | 0.6 | SmallShort | | (-7) | 32 | -7 | 26 | 11 | 0.9,99 | 62 | | 38 | Feb/15 | 10 | 383.71 | 385.94 | 384.43(-0.03) | 383.69(0.14) | 384.5(0.2) | 386.53 | 0.8 | | 13 | 65(-3.4) | 45 | [-6] | [51] | [17] | 53 | 130 | UR | 0.9 | SmallShort | | (-6) | 37 | 31 | 31 | 20 | 0.9,80 | 62 | | 39 | Feb/15 | 9 | 383.71 | 385.94 | 384.53(-0.02) | 383.15(0.09) | 383.75(0.14) | 385.88 | 0.6 | | 13 | 69(-1.4) | 50 | [-4] | [36] | [39] | 19 | 95 | UR | 0.9 | SmallShort? | | (-7) | 26 | 100 | 20 | 20 | 0.5,56 | 62 | | 40 | Feb/14 | 15 | 383.06 | 385.61 | 384.59(-0.04) | 382.82(0.01) | 383.21(0.01) | 383.8 | 0.2 | | 13 | 70(6.7) | 50 | [-7] | [3] | [15] | -7 | 23 | UR | 0.2 | SmallShort? | | (-7) | 2 | 33 | 13 | 15 | -0.3,51 | 59 | | | | |
| 41 | Feb/14 | 14 | 383.06 | 385.61 | 384.74(-0.05) | 382.77(-0.02) | 383.18(-0.03) | 383.11 | 0 | | 13 | 63(-0.2) | 5 | [-9] | [-8] | [-0] | -39 | 3 | RG | -0 | Wait | | (-9) | -6 | -4 | 0 | 10 | -0.6,26 | 59 | | 42 | Feb/14 | 13 | 383.06 | 385.61 | 384.92(-0.05) | 382.77(0) | 383.28(0.1) | 383.17 | 0 | | 13 | 64(-0.1) | 35 | [-9] | [18] | [6] | -42 | 26 | UR | -0 | SmallShort | | (-9) | 19 | 17 | 2 | 4 | -0.7,26 | 59 | | 43 | Feb/14 | 12 | 383.06 | 385.61 | 385.11(-0.05) | 382.83(-0.03) | 382.88(0.09) | 382.83 | -0.1 | | 13 | 64(0.9) | 30 | [-9] | [14] | [-4] | -46 | 14 | RG | -0 | Wait | | (-11) | 17 | -15 | 4 | 6 | -0.9,27 | 59 | | 44 | Feb/14 | 11 | 383.06 | 385.61 | 385.3(-0.04) | 382.94(-0.13) | 382.54(0.03) | 383.15 | 0 | | 13 | 63(1.1) | 10 | [-8] | [-7] | [-3] | -40 | -12 | RG | 0.2 | Wait | | (-9) | 6 | -26 | 19 | 20 | -0.8,30 | 59 | | 45 | Feb/14 | 10 | 383.06 | 385.61 | 385.46(-0.03) | 383.43(-0.11) | 382.43(0.02) | 383.67 | 0.2 | | 13 | 62(0.7) | 40 | [-6] | [-6] | [7] | -47 | -14 | RG | 0.5 | Wait | | (-6) | 4 | 4 | 19 | 20 | -0.7,21 | 59 | | | | |
| 46 | Feb/14 | 9 | 383.06 | 385.61 | 385.59(-0.04) | 383.87(-0.14) | 382.37(-0.01) | 383.59 | 0.1 | | 13 | 61(0.7) | 50 | [-8] | [-15] | [43] | -59 | -12 | RG | 0.5 | Wait? | | (-7) | -2 | 117 | 12 | 20 | -0.8,11 | 59 | | 47 | Feb/13 | 15 | 382.53 | 385.38 | 385.75(-0.08) | 384.41(-0.2) | 382.41(-0.1) | 381.19 | -0.3 | | 13 | 60(10.4) | -15 | [-15] | [-41] | [-0] | -98 | -64 | BT | -0.5 | OpenLong? | | (-15) | -19 | 4 | -2 | -16 | -1.9,0 | 61 | | 48 | Feb/13 | 14 | 382.53 | 385.38 | 386.04(-0.08) | 385.17(-0.19) | 382.79(-0.14) | 381.11 | -0.3 | | 13 | 50(6.8) | -25 | [-14] | [-45] | [-32] | -103 | -86 | DT | -0.8 | HoldShort | | (-15) | -25 | -70 | -34 | -20 | -2.2,2 | 61 | | 49 | Feb/13 | 13 | 382.53 | 385.38 | 386.34(-0.06) | 385.91(-0.12) | 383.34(-0.28) | 382.56 | 0 | | 13 | 43(4.7) | -25 | [-11] | [-63] | [-21] | -94 | -110 | DT | -0.4 | OpenShort | | (-11) | -50 | -39 | -31 | -20 | -2,6 | 61 | | 50 | Feb/13 | 12 | 382.53 | 385.38 | 386.56(-0.04) | 386.36(-0.09) | 384.42(-0.25) | 383.38 | 0.2 | | 13 | 38(3.6) | -10 | [-7] | [-54] | [-15] | -92 | -102 | DT | -0.6 | OpenShort | | (-9) | -45 | -20 | -31 | -20 | -1.9,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|