|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $244.3700 One month high (close): $263.5300
IWO Daily Change: 0.1% Daily StdDev 1.45% IWO EMA_5_Trend: -0.45% 10Minute StdDev: $2.3413
Latest Price : $257.65(0.1%) | Tue. Feb 27, 2024($2.6) Mon. Feb 26, 2024($1.5) Fri. Feb 23, 2024($2.3) Thu. Feb 22, 2024($1.9) Wed. Feb 21, 2024($3.6) Tue. Feb 20, 2024($3.3) Fri. Feb 16, 2024($2.9) Thu. Feb 15, 2024($4.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 253.02 | 257.29 | 254.86(0.02) | 256.28(0.17) | 257.18(-0.05) | 256.68 | 0.7 | | 11 | 35(0.7) | 35 | [1] | [4] | [-7] | 65 | 37 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -9 | -20 | 1,90 | 60 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 257.29(daily_ema_10 0.24%)
Down Forces:
Support Levels: 256.28(hourly_sma_10 -0.16%) 254.86(hourly_sma_20 -0.71%) 253.02(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Feb/23 | 9 | 253.02 | 257.29 | 254.8(0.04) | 255.85(0.18) | 257.3(0.06) | 257.07 | 0.7 | | 11 | 34(1.3) | 50 | [3] | [13] | [-3] | 76 | 64 | CR | -0.1 | OpenShort? | | (3) | 4 | -8 | -2 | -4 | 1.2,96 | 60 | | 3 | Feb/22 | 15 | 252.49 | 256.77 | 254.71(0.03) | 255.39(0.2) | 257.14(0.15) | 257.36 | 0.9 | | 12 | 33(1.6) | 50 | [2] | [20] | [-0] | 87 | 107 | UT | 0.1 | OpenLong? | | (3) | 10 | -6 | 6 | 10 | 1.5,99 | 58 | | 4 | Feb/22 | 14 | 252.49 | 256.77 | 254.63(-0.04) | 254.88(0.19) | 256.75(0.14) | 257.59 | 0.9 | | 12 | 32(-4.8) | 35 | [-3] | [18] | [8] | 93 | 192 | UR | 0.5 | SmallShort | | (3) | 10 | 9 | 13 | 20 | 1.7,100 | 58 | | 5 | Feb/22 | 13 | 252.49 | 256.77 | 254.74(-0.08) | 254.39(0.16) | 256.4(0.41) | 257.26 | 0.9 | | 12 | 36(-7.8) | 50 | [-6] | [35] | [8] | 83 | 277 | UR | 0.4 | SmallShort | | (-4) | 28 | 2 | 24 | 20 | 1.3,100 | 58 | | | | |
| 6 | Feb/22 | 12 | 252.49 | 256.77 | 254.95(-0.09) | 253.98(0.15) | 255.36(0.38) | 257.18 | 0.9 | | 12 | 44(-6.4) | 50 | [-6] | [32] | [17] | 68 | 270 | UR | 0.8 | SmallShort | | (-6) | 26 | 24 | 27 | 20 | 0.9,95 | 58 | | 7 | Feb/22 | 11 | 252.49 | 256.77 | 255.17(-0.11) | 253.61(0.05) | 254.39(0.29) | 256.31 | 0.7 | | 12 | 51(-6.3) | 50 | [-8] | [22] | [21] | 55 | 218 | UR | 0.7 | SmallShort | | (-8) | 20 | 27 | 44 | 20 | 0.4,95 | 58 | | 8 | Feb/22 | 10 | 252.49 | 256.77 | 255.44(-0.12) | 253.48(0.04) | 253.65(0.26) | 255.35 | 0.5 | | 12 | 57(-4.8) | 25 | [-8] | [19] | [3] | 11 | 180 | UR | 0.5 | SmallShort | | (-9) | 18 | -17 | 30 | 20 | -0,61 | 58 | | 9 | Feb/22 | 9 | 252.49 | 256.77 | 255.74(-0.09) | 253.38(0.06) | 253(0.25) | 255.96 | 0.6 | | 12 | 62(-3.2) | 50 | [-6] | [20] | [44] | -14 | 159 | UR | 0.9 | SmallShort? | | (-8) | 17 | 108 | 22 | 20 | 0.1,34 | 58 | | 10 | Feb/21 | 15 | 251.9 | 255.88 | 255.98(-0.17) | 253.24(-0.09) | 252.37(-0.1) | 252.07 | 0 | | 9 | 65(0.1) | 0 | [-12] | [-12] | [-3] | -76 | -9 | RG | -0.1 | Wait? | | (-13) | -7 | -6 | 3 | -13 | -1.1,2 | 60 | | | | |
| 11 | Feb/21 | 14 | 251.9 | 255.88 | 256.42(-0.21) | 253.46(-0.11) | 252.61(-0.08) | 252.29 | 0.1 | | 9 | 65(-3.1) | 0 | [-15] | [-12] | [-3] | -78 | 26 | RG | -0.1 | Wait | | (-13) | -6 | -7 | 2 | -10 | -1.2,2 | 60 | | 12 | Feb/21 | 13 | 251.9 | 255.88 | 256.97(-0.21) | 253.74(-0.11) | 252.82(-0.19) | 252.55 | 0.1 | | 9 | 68(-2.2) | 5 | [-15] | [-19] | [3] | -79 | -11 | RG | -0.1 | Wait | | (-16) | -13 | 11 | 1 | -9 | -1.2,1 | 60 | | 13 | Feb/21 | 12 | 251.9 | 255.88 | 257.52(-0.2) | 254.02(-0.14) | 253.29(-0.19) | 252.17 | 0 | | 9 | 70(1.4) | -15 | [-14] | [-20] | [-7] | -85 | -61 | DT | -0.3 | OpenShort | | (-16) | -13 | -16 | -0 | -20 | -1.4,0 | 60 | | 14 | Feb/21 | 11 | 251.9 | 255.88 | 258.03(-0.16) | 254.38(-0.28) | 253.77(-0.13) | 252.76 | 0.2 | | 9 | 69(2.6) | -5 | [-11] | [-20] | [-3] | -85 | -75 | RG | -0.3 | Wait | | (-13) | -9 | -12 | -2 | 15 | -1.4,0 | 60 | | 15 | Feb/21 | 10 | 251.9 | 255.88 | 258.44(-0.14) | 255.1(-0.32) | 254.11(-0.08) | 253.19 | 0.2 | | 9 | 66(3.5) | 0 | [-10] | [-18] | [-1] | -82 | -82 | RG | -0.3 | Wait | | (-11) | -6 | -7 | 2 | 15 | -1.4,3 | 60 | | | | |
| 16 | Feb/21 | 9 | 251.9 | 255.88 | 258.79(-0.15) | 255.92(-0.31) | 254.31(-0.14) | 253.45 | 0.3 | | 9 | 63(3.5) | -25 | [-10] | [-22] | [-13] | -84 | -98 | DT | -0.2 | OpenShort? | | (-10) | -10 | -41 | 3 | -3 | -1.5,4 | 60 | | 17 | Feb/20 | 15 | 251.64 | 255.46 | 259.18(-0.12) | 256.72(-0.26) | 254.66(-0.03) | 254.94 | 0.6 | | 10 | 59(2.9) | 25 | [-8] | [-11] | [6] | -78 | -49 | RG | 0.1 | Wait? | | (-9) | -2 | 12 | 7 | 8 | -1.3,5 | 56 | | 18 | Feb/20 | 14 | 251.64 | 255.46 | 259.48(-0.06) | 257.4(-0.27) | 254.74(-0.09) | 254.5 | 0.5 | | 10 | 56(3.2) | 40 | [-4] | [-14] | [-1] | -88 | -153 | RG | -0.1 | Wait | | (-9) | -6 | 1 | 2 | -20 | -1.6,2 | 56 | | 19 | Feb/20 | 13 | 251.64 | 255.46 | 259.64(-0.05) | 258.09(-0.24) | 254.98(-0.43) | 254.48 | 0.5 | | 10 | 53(3.1) | 20 | [-3] | [-36] | [-2] | -94 | -257 | RG | -0.2 | Wait | | (-5) | -30 | 8 | -5 | -20 | -1.8,1 | 56 | | 20 | Feb/20 | 12 | 251.64 | 255.46 | 259.76(-0.04) | 258.72(-0.26) | 256.08(-0.57) | 254.2 | 0.5 | | 10 | 50(3) | 10 | [-3] | [-46] | [-17] | -100 | -311 | RG | -0.7 | Wait | | (-4) | -39 | -27 | -15 | -20 | -2,0 | 56 | | | | |
| 21 | Feb/20 | 11 | 251.64 | 255.46 | 259.76(-0) | 259.39(-0.31) | 257.54(-0.48) | 255.17 | 0.6 | | 10 | 47(0.2) | 25 | [-0] | [-41] | [-11] | -95 | -296 | DR | -0.9 | HoldShort | | (-1) | -33 | -6 | -31 | -20 | -1.8,0 | 56 | | 22 | Feb/20 | 10 | 251.64 | 255.46 | 259.87(0.01) | 260.19(-0.32) | 258.78(-0.49) | 255.39 | 0.7 | | 10 | 47(-0.5) | 25 | [1] | [-42] | [-14] | -80 | -299 | DR | -1.3 | HoldShort | | (0) | -34 | -8 | -38 | -20 | -1.7,13 | 56 | | 23 | Feb/20 | 9 | 251.64 | 255.46 | 259.85(0.01) | 261.02(-0.25) | 260.05(-0.44) | 255.68 | 0.7 | | 10 | 47(-0.9) | 25 | [1] | [-36] | [-51] | -54 | -276 | DR | -1.7 | OpenShort? | | (1) | -30 | -117 | -32 | -20 | -1.6,36 | 56 | | 24 | Feb/16 | 15 | 251.27 | 254.53 | 259.82(0.1) | 261.67(-0.05) | 261.2(-0.07) | 260 | 1.5 | | 12 | 48(-3.1) | 50 | [7] | [-2] | [-18] | -2 | -104 | DR | -0.4 | OpenShort? | | (7) | -5 | -38 | -15 | -20 | 0.1,46 | 56 | | 25 | Feb/16 | 14 | 251.27 | 254.53 | 259.56(0.22) | 261.79(0.05) | 261.37(0.05) | 261.41 | 1.8 | | 12 | 51(-11.4) | 50 | [15] | [12] | [-2] | 35 | -136 | CR | 0 | HoldShort | | (9) | 4 | -1 | -2 | -20 | 0.6,70 | 56 | | | | |
| 26 | Feb/16 | 13 | 251.27 | 254.53 | 258.98(0.2) | 261.65(0.01) | 261.23(-0.14) | 261.45 | 1.8 | | 12 | 63(-5.8) | 50 | [14] | [-3] | [-3] | 41 | -134 | DR | 0.1 | OpenShort | | (17) | -10 | -7 | -2 | -6 | 0.7,73 | 56 | | 27 | Feb/16 | 12 | 251.27 | 254.53 | 258.47(0.17) | 261.63(0.03) | 261.59(-0.15) | 261.72 | 1.8 | | 12 | 68(-2.1) | 50 | [12] | [-3] | [1] | 42 | -76 | RG | 0 | Wait | | (16) | -11 | 8 | -6 | -3 | 0.8,72 | 56 | | 28 | Feb/16 | 11 | 251.27 | 254.53 | 258.02(0.16) | 261.56(0.14) | 261.98(-0.06) | 261.43 | 1.8 | | 12 | 70(-0.8) | 50 | [11] | [7] | [1] | 42 | -45 | UT | -0.1 | OpenLong | | (12) | -4 | 19 | -16 | -20 | 0.9,69 | 56 | | 29 | Feb/16 | 10 | 251.27 | 254.53 | 257.61(0.12) | 261.19(0.14) | 262.15(-0.04) | 260.73 | 1.7 | | 12 | 71(-0.1) | 50 | [8] | [7] | [-7] | 47 | -9 | CR | -0.4 | HoldShort | | (11) | -3 | -4 | -17 | -20 | 0.8,77 | 56 | | 30 | Feb/16 | 9 | 251.27 | 254.53 | 257.3(0.18) | 260.83(0.19) | 262.26(0.07) | 260.85 | 1.7 | | 12 | 71(-1.1) | 50 | [13] | [18] | [-26] | 61 | -22 | CR | -0.3 | HoldShort? | | (9) | 5 | -65 | -8 | -20 | 0.9,88 | 56 | | | | |
| 31 | Feb/15 | 15 | 250.44 | 253.39 | 256.84(0.2) | 260.33(0.3) | 262.08(0.16) | 263.27 | 2.3 | | 13 | 72(3.6) | 50 | [14] | [30] | [-1] | 89 | 91 | CR | 0.3 | OpenShort? | | (16) | 11 | -9 | 3 | 15 | 1.6,99 | 63 | | 32 | Feb/15 | 14 | 250.44 | 253.39 | 256.32(0.05) | 259.54(0.34) | 261.67(0.21) | 263.62 | 2.3 | | 13 | 69(3.7) | 50 | [4] | [32] | [16] | 97 | 283 | UT | 0.5 | OpenLong | | (16) | 15 | 37 | 7 | 20 | 1.9,99 | 63 | | 33 | Feb/15 | 13 | 250.44 | 253.39 | 256.19(0.03) | 258.67(0.28) | 261.13(0.35) | 262.26 | 2.1 | | 13 | 65(1.8) | 50 | [2] | [39] | [14] | 86 | 297 | UT | 0.3 | OpenLong | | (1) | 25 | 32 | 4 | 20 | 1.6,96 | 63 | | 34 | Feb/15 | 12 | 250.44 | 253.39 | 256.19(-0) | 257.96(0.25) | 260.23(0.32) | 261.06 | 1.9 | | 13 | 63(-0.3) | 50 | [-0] | [35] | [12] | 81 | 270 | UR | 0.2 | SmallShort | | (1) | 22 | 24 | 7 | 20 | 1.4,96 | 63 | | 35 | Feb/15 | 11 | 250.44 | 253.39 | 256.13(-0.03) | 257.32(0.39) | 259.39(0.31) | 260.17 | 1.7 | | 13 | 64(-1.5) | 35 | [-2] | [39] | [-8] | 75 | 267 | RG | 0.2 | Wait | | (-1) | 22 | -29 | 14 | -5 | 1.1,97 | 63 | | | | |
| 36 | Feb/15 | 10 | 250.44 | 253.39 | 256.13(0) | 256.31(0.4) | 258.58(0.46) | 261.24 | 1.9 | | 13 | 65(0) | 50 | [0] | [51] | [10] | 75 | 315 | UR | 0.7 | SmallShort | | (-0) | 32 | 6 | 22 | 20 | 1.4,90 | 63 | | 37 | Feb/15 | 9 | 250.44 | 253.39 | 256.2(0.02) | 255.29(0.32) | 257.4(0.46) | 261.02 | 1.9 | | 13 | 65(0.7) | 50 | [1] | [48] | [41] | 60 | 285 | UT | 1 | OpenLong? | | (-1) | 32 | 93 | 21 | 20 | 1.3,77 | 63 | | 38 | Feb/14 | 15 | 249.27 | 251.84 | 256.16(-0.03) | 254.47(0.17) | 256.21(0.2) | 257.63 | 1.6 | | 11 | 64(-6.9) | 50 | [-2] | [23] | [13] | 32 | 140 | UR | 0.4 | SmallShort? | | (-4) | 14 | 18 | 14 | 20 | 0.4,72 | 60 | | 39 | Feb/14 | 14 | 249.27 | 251.84 | 256.23(0.01) | 254.03(0.11) | 255.69(0.17) | 256.96 | 1.5 | | 11 | 71(0.1) | 50 | [1] | [20] | [15] | 10 | 63 | UT | 0.3 | OpenLong | | (-3) | 12 | 26 | 9 | 20 | 0.2,55 | 60 | | 40 | Feb/14 | 13 | 249.27 | 251.84 | 256.21(-0.02) | 253.76(0.16) | 255.25(0.48) | 256.02 | 1.3 | | 11 | 71(-0.1) | 50 | [-1] | [43] | [9] | -4 | 131 | UR | 0.2 | SmallShort | | (-1) | 34 | 16 | 8 | 20 | -0.1,49 | 60 | | | | |
| 41 | Feb/14 | 12 | 249.27 | 251.84 | 256.25(-0.03) | 253.35(0.1) | 254.02(0.33) | 255.43 | 1.2 | | 11 | 71(0.1) | 50 | [-2] | [30] | [9] | -9 | 84 | UR | 0.4 | SmallShort | | (-2) | 23 | 12 | 12 | 20 | -0.2,46 | 60 | | 42 | Feb/14 | 11 | 249.27 | 251.84 | 256.32(-0.01) | 253.1(-0.24) | 253.19(0.18) | 255 | 1.1 | | 11 | 71(0.1) | 50 | [-1] | [8] | [12] | -16 | 5 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 25 | 20 | -0.4,44 | 60 | | 43 | Feb/14 | 10 | 249.27 | 251.84 | 256.35(0.01) | 253.72(-0.22) | 252.74(0.14) | 255.08 | 1.1 | | 11 | 71(-0.1) | 50 | [1] | [6] | [13] | -29 | -24 | UT | 0.6 | OpenLong | | (-1) | 10 | 9 | 17 | 20 | -0.3,29 | 60 | | 44 | Feb/14 | 9 | 249.27 | 251.84 | 256.33(0.01) | 254.28(-0.26) | 252.38(0.04) | 254.75 | 1.1 | | 11 | 71(-0.2) | 50 | [1] | [-3] | [52] | -46 | -60 | RG | 0.6 | Wait? | | (0) | 3 | 137 | 5 | 20 | -0.4,14 | 60 | | 45 | Feb/13 | 15 | 248.36 | 250.51 | 256.31(-0.08) | 254.94(-0.45) | 252.27(-0.17) | 249.87 | 0.3 | | 6 | 71(2.4) | -25 | [-6] | [-29] | [-18] | -90 | -212 | DT | -0.6 | OpenShort? | | (-6) | -12 | -37 | -10 | -20 | -1.7,3 | 57 | | | | |
| 46 | Feb/13 | 14 | 248.36 | 250.51 | 256.51(-0.01) | 256.1(-0.39) | 252.71(-0.12) | 251.21 | 0.6 | | 6 | 69(0.8) | 0 | [-1] | [-20] | [-19] | -81 | -228 | RG | -0.4 | Wait | | (-4) | -8 | -42 | -8 | -20 | -1.5,7 | 57 | | 47 | Feb/13 | 13 | 248.36 | 250.51 | 256.54(0.01) | 257.11(-0.29) | 253.02(-0.66) | 252.7 | 0.9 | | 6 | 68(-0.8) | 10 | [1] | [-52] | [-11] | -62 | -315 | DR | -0.1 | OpenShort | | (1) | -44 | -16 | -5 | -20 | -1.1,16 | 57 | | 48 | Feb/13 | 12 | 248.36 | 250.51 | 256.51(0.04) | 257.86(-0.22) | 254.71(-0.57) | 253.29 | 1 | | 6 | 69(-2.3) | 20 | [3] | [-44] | [-19] | -60 | -300 | DR | -0.4 | OpenShort | | (2) | -38 | -27 | -20 | -20 | -0.9,13 | 57 | | 49 | Feb/13 | 11 | 248.36 | 250.51 | 256.41(0.07) | 258.43(-0.09) | 256.18(-0.54) | 254.29 | 1.2 | | 6 | 71(-3.9) | 50 | [5] | [-37] | [11] | -57 | -273 | RG | -0.5 | Wait | | (4) | -36 | 66 | -19 | -20 | -0.6,8 | 57 | | 50 | Feb/13 | 10 | 248.36 | 250.51 | 256.22(0.02) | 258.65(-0.2) | 257.58(-0.74) | 251.93 | 0.7 | | 6 | 75(-1.5) | 10 | [1] | [-54] | [-22] | -46 | -363 | DR | -1.5 | OpenShort | | (2) | -49 | -25 | -15 | -20 | -1.1,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|