|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.9200 One month high (close): $15.3300
VXX Daily Change: -3.67% Daily StdDev 2.53% VXX EMA_5_Trend: -0.69% 10Minute StdDev: $0.3664
Latest Price : $13.93(-3.67%) | Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.4) Thu. Feb 22, 2024($0.4) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 14.5 | 14.5 | 14.63(-0.2) | 14.34(-0.42) | 14.23(0.14) | 14.25 | -0.6 | | -2 | 91(1.5) | -35 | [-8] | [-5] | [-1] | -55 | -45 | DT | 0.1 | OpenShort? | | (-9) | 6 | -15 | 9 | 20 | -1,20 | 40 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.34(hourly_sma_10 0.63%) 14.5(daily_ema_10 1.75%) 14.5(daily_ema_20 1.75%) 14.63(hourly_sma_20 2.67%)
|
| | | 2 | Feb/22 | 15 | 14.53 | 14.51 | 14.66(-0.14) | 14.4(-0.41) | 14.21(0.28) | 14.3 | -0.6 | | 0 | 90(-2.2) | 15 | [-6] | [2] | [8] | -59 | -58 | UR | 0.3 | SmallShort? | | (-9) | 11 | 9 | 9 | 20 | -1,16 | 44 | | 3 | Feb/22 | 14 | 14.53 | 14.51 | 14.68(-0.07) | 14.46(-0.34) | 14.17(0.21) | 14.27 | -0.7 | | 0 | 92(1.4) | 30 | [-3] | [2] | [13] | -70 | -167 | UR | 0.3 | SmallShort | | (-6) | 8 | 34 | 7 | 7 | -1.2,10 | 44 | | 4 | Feb/22 | 13 | 14.53 | 14.51 | 14.68(0) | 14.51(-0.48) | 14.14(-0.98) | 14.16 | -1 | | 0 | 91(2.1) | -20 | [0] | [-48] | [-4] | -83 | -586 | DR | 0.1 | HoldShort | | (-3) | -39 | 3 | -3 | -20 | -1.5,5 | 44 | | 5 | Feb/22 | 12 | 14.53 | 14.51 | 14.69(-0.07) | 14.58(-0.61) | 14.28(-1.11) | 14.15 | -1 | | 0 | 89(1.3) | -40 | [-3] | [-56] | [-10] | -87 | -562 | DT | -0.4 | OpenShort | | (-3) | -44 | 3 | -15 | -20 | -1.6,3 | 44 | | | | |
| 6 | Feb/22 | 11 | 14.53 | 14.51 | 14.69(0) | 14.67(-0.47) | 14.44(-1.1) | 14.14 | -1 | | 0 | 87(1.2) | -25 | [0] | [-52] | [-16] | -92 | -634 | DR | -0.9 | HoldShort | | (-3) | -44 | 12 | -40 | -20 | -1.7,1 | 44 | | 7 | Feb/22 | 10 | 14.53 | 14.51 | 14.69(0) | 14.74(-0.54) | 14.6(-1.02) | 14.1 | -1.1 | | 0 | 86(2.5) | -25 | [0] | [-50] | [-28] | -73 | -646 | DR | -1.5 | OpenShort | | (0) | -41 | -21 | -41 | -20 | -1.8,22 | 44 | | 8 | Feb/22 | 9 | 14.53 | 14.51 | 14.7(-0.14) | 14.82(-0.67) | 14.75(-0.81) | 14.17 | -0.9 | | 0 | 84(4.3) | -50 | [-6] | [-46] | [-84] | -43 | -418 | DT | -1.8 | OpenShort? | | (0) | -32 | -195 | -29 | -20 | -1.7,50 | 44 | | 9 | Feb/21 | 15 | 14.53 | 14.47 | 14.72(0.14) | 14.92(-0.13) | 14.87(-0.13) | 14.84 | 0.8 | | 1 | 79(-0.6) | 0 | [6] | [-5] | [-10] | 28 | -79 | DR | -0.1 | OpenShort? | | (6) | -5 | -32 | -5 | 20 | 0.4,68 | 45 | | 10 | Feb/21 | 14 | 14.53 | 14.47 | 14.7(0.14) | 14.94(0.13) | 14.89(-0.07) | 14.95 | 1.1 | | 1 | 80(1) | 15 | [6] | [3] | [0] | 51 | 24 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | 4 | -20 | 0.8,81 | 45 | | | | |
| 11 | Feb/21 | 13 | 14.53 | 14.47 | 14.68(0.14) | 14.94(0) | 14.9(0.13) | 14.93 | 1.1 | | 1 | 79(1.5) | 25 | [6] | [8] | [3] | 44 | 71 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -3 | 0 | 0.8,74 | 45 | | 12 | Feb/21 | 12 | 14.53 | 14.47 | 14.66(0.07) | 14.92(0.13) | 14.88(-0.07) | 14.89 | 0.9 | | 1 | 77(1.2) | 15 | [3] | [2] | [10] | 44 | 79 | UT | 0 | OpenLong | | (3) | -3 | 38 | -7 | -20 | 0.8,74 | 45 | | 13 | Feb/21 | 11 | 14.53 | 14.47 | 14.65(0.07) | 14.9(0.27) | 14.89(-0.47) | 14.76 | 0.6 | | 1 | 76(0.1) | -45 | [3] | [-11] | [-24] | 38 | -93 | DR | -0.4 | OpenShort | | (3) | -19 | -41 | -6 | -20 | 0.4,78 | 45 | | 14 | Feb/21 | 10 | 14.53 | 14.47 | 14.64(0.07) | 14.86(0.41) | 14.96(-0.2) | 14.9 | 1 | | 1 | 76(1.7) | -30 | [3] | [3] | [-17] | 54 | 69 | CR | -0.2 | HoldShort | | (3) | -8 | -29 | -9 | -20 | 0.9,81 | 45 | | 15 | Feb/21 | 9 | 14.53 | 14.47 | 14.63(0.21) | 14.8(0.54) | 14.99(0.27) | 15 | 1.2 | | 1 | 74(2.8) | 50 | [8] | [25] | [13] | 66 | 118 | UT | 0 | OpenLong? | | (6) | 11 | 50 | -10 | -20 | 1.3,83 | 45 | | | | |
| 16 | Feb/20 | 15 | 14.5 | 14.4 | 14.6(0.14) | 14.72(0.41) | 14.95(-0.13) | 14.83 | 0.8 | | 0 | 72(2) | -20 | [6] | [6] | [-19] | 56 | 1 | CR | -0.4 | HoldShort? | | (6) | -5 | -41 | -16 | -20 | 0.8,86 | 55 | | 17 | Feb/20 | 14 | 14.5 | 14.4 | 14.58(0.14) | 14.66(0.48) | 14.97(0.4) | 14.97 | 1.2 | | 0 | 70(3.8) | 15 | [6] | [28] | [-9] | 81 | 233 | CR | 0 | OpenShort | | (9) | 16 | -32 | -0 | 13 | 1.4,96 | 55 | | 18 | Feb/20 | 13 | 14.5 | 14.4 | 14.56(0.14) | 14.59(0.48) | 14.91(0.95) | 15.08 | 1.5 | | 0 | 66(6.8) | 50 | [6] | [50] | [16] | 97 | 448 | UT | 0.7 | OpenLong | | (9) | 38 | 3 | 7 | 20 | 2,97 | 55 | | 19 | Feb/20 | 12 | 14.5 | 14.4 | 14.54(0.07) | 14.52(0.41) | 14.77(1.1) | 15.07 | 1.5 | | 0 | 59(7.1) | 40 | [3] | [54] | [41] | 105 | 547 | UT | 1.3 | HoldLong | | (3) | 44 | 73 | 26 | 20 | 2.3,97 | 55 | | 20 | Feb/20 | 11 | 14.5 | 14.4 | 14.54(0) | 14.46(0.21) | 14.61(0.83) | 14.82 | 0.8 | | 0 | 52(-0.1) | 25 | [0] | [38] | [11] | 82 | 389 | UR | 1 | SmallShort | | (3) | 33 | -20 | 44 | 20 | 1.4,97 | 55 | | | | |
| 21 | Feb/20 | 10 | 14.5 | 14.4 | 14.53(0.14) | 14.43(0.21) | 14.49(0.98) | 14.89 | 1 | | 0 | 52(4.3) | 50 | [6] | [46] | [42] | 75 | 345 | UT | 2 | OpenLong | | (0) | 39 | 56 | 51 | 20 | 1.8,80 | 55 | | 22 | Feb/20 | 9 | 14.5 | 14.4 | 14.53(0) | 14.43(0) | 14.35(0.63) | 14.7 | 0.5 | | 0 | 48(0.9) | 40 | [0] | [26] | [48] | 26 | 276 | UR | 1.9 | SmallShort? | | (0) | 25 | 97 | 34 | 20 | 1,51 | 55 | | 23 | Feb/16 | 15 | 14.48 | 14.35 | 14.51(-0.07) | 14.4(-0.07) | 14.35(0) | 14.38 | -0.3 | | -5 | 47(-1.1) | -5 | [-3] | [-4] | [14] | -49 | -25 | RG | 0.7 | Wait? | | (0) | 0 | 30 | 11 | 20 | -0.7,19 | 49 | | 24 | Feb/16 | 14 | 14.48 | 14.35 | 14.52(-0.55) | 14.41(-0.28) | 14.26(-0.35) | 14.28 | -0.5 | | -5 | 48(-38.5) | -50 | [-22] | [-27] | [4] | -77 | 267 | DP | 0.1 | OpenShort | | (-9) | -14 | 18 | -1 | -20 | -1.3,6 | 49 | | 25 | Feb/16 | 13 | 14.48 | 14.35 | 14.6(-0.41) | 14.45(-0.14) | 14.31(-0.42) | 14.22 | -0.7 | | -5 | 86(-7.5) | -50 | [-17] | [-26] | [-3] | -77 | 26 | DT | -0.3 | HoldShort | | (-24) | -17 | 6 | -5 | -20 | -1.1,1 | 49 | | | | |
| 26 | Feb/16 | 12 | 14.48 | 14.35 | 14.66(-0.27) | 14.47(-0.14) | 14.37(-0.62) | 14.2 | -0.7 | | -5 | 94(2.6) | -50 | [-11] | [-32] | [-11] | -82 | -201 | DT | -0.5 | OpenShort | | (-21) | -25 | -6 | -11 | -20 | -1.3,1 | 49 | | 27 | Feb/16 | 11 | 14.48 | 14.35 | 14.7(-0.2) | 14.49(-0.28) | 14.46(-0.48) | 14.22 | -0.7 | | -5 | 91(4.5) | -50 | [-8] | [-29] | [-24] | -73 | -256 | DT | -0.7 | OpenShort | | (-12) | -20 | -51 | -8 | -20 | -1.3,10 | 49 | | 28 | Feb/16 | 10 | 14.48 | 14.35 | 14.73(-0.07) | 14.53(-0.21) | 14.53(-0.27) | 14.39 | -0.2 | | -5 | 87(1.9) | -50 | [-3] | [-17] | [-14] | -61 | -228 | DT | -0.4 | OpenShort | | (-6) | -11 | -33 | -6 | -20 | -1,14 | 49 | | 29 | Feb/16 | 9 | 14.48 | 14.35 | 14.74(-0.2) | 14.56(-0.21) | 14.57(-0.14) | 14.5 | 0.1 | | -5 | 85(0.9) | -50 | [-8] | [-13] | [-4] | -49 | -5 | DT | -0.2 | OpenShort? | | (-3) | -6 | -6 | -0 | -20 | -0.7,19 | 49 | | 30 | Feb/15 | 15 | 14.51 | 14.4 | 14.77(-0.07) | 14.59(-0.21) | 14.59(0.07) | 14.52 | 0 | | -5 | 84(9) | -40 | [-3] | [-4] | [-12] | -48 | -89 | DT | -0.2 | OpenShort? | | (-6) | 3 | -41 | 1 | 20 | -0.8,22 | 50 | | | | |
| 31 | Feb/15 | 14 | 14.51 | 14.4 | 14.78(0.14) | 14.59(0) | 14.58(0.41) | 14.66 | 0.3 | | -5 | 75(-2.9) | 40 | [6] | [17] | [6] | -44 | -115 | UT | 0.2 | OpenLong | | (-3) | 17 | 18 | 2 | 0 | -0.4,16 | 50 | | 32 | Feb/15 | 13 | 14.51 | 14.4 | 14.76(0.07) | 14.59(0) | 14.52(-0.07) | 14.6 | 0.2 | | -5 | 78(-3) | 5 | [3] | [-4] | [3] | -48 | -191 | RG | 0.2 | Wait | | (6) | -3 | 6 | 4 | 0 | -0.5,15 | 50 | | 33 | Feb/15 | 12 | 14.51 | 14.4 | 14.75(0.14) | 14.62(-0.07) | 14.53(-0.21) | 14.58 | 0.2 | | -5 | 81(-3.2) | 0 | [6] | [-10] | [-4] | -51 | -300 | DR | 0.1 | OpenShort | | (3) | -9 | -12 | 1 | -7 | -0.5,12 | 50 | | 34 | Feb/15 | 11 | 14.51 | 14.4 | 14.73(0.14) | 14.63(-0.81) | 14.56(-0.21) | 14.62 | 0.3 | | -5 | 84(-3.9) | 50 | [6] | [-25] | [32] | -51 | -250 | RG | 0.2 | Wait | | (6) | -9 | 54 | -7 | 20 | -0.3,7 | 50 | | 35 | Feb/15 | 10 | 14.51 | 14.4 | 14.71(0.07) | 14.75(-0.67) | 14.59(-0.48) | 14.44 | -0.2 | | -5 | 88(-3) | -10 | [3] | [-34] | [1] | -60 | -358 | RG | -0.4 | Wait | | (3) | -20 | 18 | -15 | -20 | -0.7,8 | 50 | | | | |
| 36 | Feb/15 | 9 | 14.51 | 14.4 | 14.7(0.07) | 14.85(-0.4) | 14.66(-0.41) | 14.38 | -0.3 | | -5 | 91(-3.5) | -35 | [3] | [-26] | [-39] | -54 | -382 | DR | -0.7 | OpenShort? | | (3) | -17 | -80 | -14 | -20 | -0.8,16 | 50 | | 37 | Feb/14 | 15 | 14.56 | 14.46 | 14.69(0.27) | 14.91(-0.07) | 14.72(0.14) | 14.65 | 0.2 | | -5 | 95(9.3) | 0 | [11] | [5] | [-20] | -31 | -252 | CR | -0.2 | HoldShort? | | (9) | 6 | -26 | -7 | -20 | -0.1,22 | 50 | | 38 | Feb/14 | 14 | 14.56 | 14.46 | 14.65(0.21) | 14.91(0) | 14.72(0) | 14.74 | 0.4 | | -5 | 85(-4.4) | 5 | [9] | [0] | [-7] | -14 | -136 | DR | 0.1 | OpenShort | | (12) | 0 | -3 | -1 | -20 | 0.2,31 | 50 | | 39 | Feb/14 | 13 | 14.56 | 14.46 | 14.62(0.27) | 14.92(-0.13) | 14.7(-1.47) | 14.75 | 0.4 | | -5 | 90(-3.9) | -40 | [11] | [-61] | [-11] | -12 | -506 | DR | 0.1 | OpenShort | | (12) | -60 | -18 | -6 | -20 | 0.3,31 | 50 | | 40 | Feb/14 | 12 | 14.56 | 14.46 | 14.58(0.34) | 14.92(0) | 14.92(-0.8) | 14.81 | 0.5 | | -5 | 94(-3.8) | 0 | [14] | [-31] | [6] | -9 | -346 | RG | -0.2 | Wait | | (12) | -32 | 44 | -17 | -20 | 0.5,29 | 50 | | | | |
| 41 | Feb/14 | 11 | 14.56 | 14.46 | 14.53(0.28) | 14.94(0.2) | 15.04(-0.33) | 14.66 | 0.2 | | -5 | 97(-3.5) | -5 | [11] | [-8] | [-8] | -12 | -249 | DR | -0.8 | OpenShort | | (12) | -13 | 36 | -43 | -20 | 0.3,31 | 50 | | 42 | Feb/14 | 10 | 14.56 | 14.46 | 14.49(0.14) | 14.91(0.2) | 15.09(-0.4) | 14.54 | -0 | | -5 | 101(-2.8) | -50 | [6] | [-12] | [-41] | 7 | -196 | DR | -1.1 | OpenShort | | (12) | -16 | -56 | -33 | -20 | 0.1,54 | 50 | | 43 | Feb/14 | 9 | 14.56 | 14.46 | 14.47(0.35) | 14.88(0.27) | 15.09(0) | 14.73 | 0.3 | | -5 | 104(-2.1) | -40 | [14] | [7] | [-114] | 42 | -148 | CR | -0.8 | HoldShort? | | (12) | 0 | -306 | -15 | -20 | 0.5,79 | 50 | | 44 | Feb/13 | 15 | 14.62 | 14.51 | 14.42(0.7) | 14.84(1.16) | 15.15(1.27) | 15.85 | 2.3 | | 0 | 106(24) | 50 | [28] | [84] | [62] | 118 | 632 | UT | 1.3 | HoldLong? | | (30) | 51 | 126 | 12 | 20 | 2.7,100 | 61 | | 45 | Feb/13 | 14 | 14.62 | 14.51 | 14.32(0.56) | 14.67(0.82) | 14.96(0.81) | 15.4 | 1.4 | | 0 | 82(12.3) | 50 | [23] | [59] | [59] | 105 | 406 | UT | 1 | HoldLong | | (27) | 34 | 127 | 4 | 20 | 2.4,95 | 61 | | | | |
| 46 | Feb/13 | 13 | 14.62 | 14.51 | 14.24(0.35) | 14.55(0.55) | 14.84(0.88) | 14.96 | 0.6 | | 0 | 69(6) | 50 | [15] | [54] | [21] | 88 | 385 | UT | 0.3 | OpenLong | | (15) | 37 | 53 | -12 | 20 | 1.9,90 | 61 | | 47 | Feb/13 | 12 | 14.62 | 14.51 | 14.19(0.28) | 14.47(0.56) | 14.71(0.62) | 14.78 | 0.3 | | 0 | 63(4.4) | 50 | [12] | [43] | [-0] | 83 | 298 | UT | 0.2 | OpenLong | | (15) | 26 | 3 | -15 | 13 | 1.7,90 | 61 | | 48 | Feb/13 | 11 | 14.62 | 14.51 | 14.15(0.21) | 14.39(0.56) | 14.62(0.69) | 14.77 | 0.3 | | 0 | 59(6.1) | 50 | [9] | [45] | [-3] | 93 | 403 | CR | 0.5 | OpenShort | | (12) | 29 | -49 | 31 | 20 | 1.9,95 | 61 | | 49 | Feb/13 | 10 | 14.62 | 14.51 | 14.12(0.28) | 14.31(0.7) | 14.52(0.97) | 14.94 | 0.6 | | 0 | 53(13) | 50 | [12] | [60] | [38] | 123 | 543 | UT | 1.5 | HoldLong | | (12) | 40 | 59 | 41 | 20 | 2.9,100 | 61 | | 50 | Feb/13 | 9 | 14.62 | 14.51 | 14.08(0.36) | 14.21(0.57) | 14.38(0.77) | 14.74 | 0.2 | | 0 | 40(11.4) | 50 | [15] | [50] | [58] | 128 | 308 | UT | 1.7 | HoldLong? | | (12) | 32 | 118 | 43 | 20 | 3.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|