|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $184.4200 One month high (close): $190.4100
GLD Daily Change: 0.04% Daily StdDev 0.76% GLD EMA_5_Trend: 0.34% 10Minute StdDev: $0.2139
Latest Price : $187.56(0.04%) | Mon. Feb 26, 2024($0.5) Fri. Feb 23, 2024($0.6) Thu. Feb 22, 2024($0.2) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($1) Fri. Feb 16, 2024($0.8) Thu. Feb 15, 2024($0.5) Wed. Feb 14, 2024($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 187.44 | 186.65 | 187.51(0.02) | 187.41(-0.03) | 187.34(-0.04) | 187.24 | -0.1 | | -3 | 23(-4.2) | -5 | [3] | [-7] | [-5] | -67 | -41 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -17 | 0 | -0.8,3 | 35 | Sample size 16 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.08%(63%)
Daily Trend: %
Up Forces: 187.44(daily_ema_20 0.11%) 187.51(hourly_sma_20 0.14%)
Down Forces: 186.65(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 187.41(hourly_sma_10 0.09%)
|
| | | 2 | Feb/22 | 12 | 187.44 | 186.65 | 187.48(0.02) | 187.46(-0.03) | 187.41(-0.03) | 187.33 | -0.1 | | -3 | 28(-4) | -10 | [3] | [-5] | [-3] | -57 | -38 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -26 | 3 | -0.4,3 | 35 | | 3 | Feb/22 | 11 | 187.44 | 186.65 | 187.44(0.03) | 187.52(-0.01) | 187.46(-0.01) | 187.27 | -0.1 | | -3 | 32(-4.7) | -5 | [4] | [-1] | [-7] | -51 | -43 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -26 | -7 | -0.4,9 | 35 | | 4 | Feb/22 | 10 | 187.44 | 186.65 | 187.39(0.04) | 187.54(-0.02) | 187.47(-0.01) | 187.34 | -0.1 | | -3 | 36(-5) | 5 | [5] | [-1] | [-7] | -16 | -44 | DR | -0.3 | OpenShort | | (4) | -1 | -11 | -17 | -5 | -0.1,37 | 35 | | 5 | Feb/22 | 9 | 187.44 | 186.65 | 187.32(0.04) | 187.57(-0.02) | 187.47(0) | 187.5 | 0 | | -3 | 41(-6.8) | 15 | [5] | [-0] | [-2] | 21 | -32 | DR | 0 | OpenShort? | | (5) | 0 | -6 | -3 | 2 | 0.3,63 | 35 | | | | |
| 6 | Feb/21 | 15 | 187.39 | 186.72 | 187.24(0.07) | 187.61(-0.01) | 187.48(-0.02) | 187.6 | 0.1 | | -4 | 48(-9.5) | 20 | [9] | [-1] | [0] | 27 | -58 | RG | 0.2 | Wait? | | (6) | -3 | 3 | -6 | 2 | 0.5,64 | 46 | | 7 | Feb/21 | 14 | 187.39 | 186.72 | 187.11(0.05) | 187.62(-0.01) | 187.52(-0.03) | 187.56 | 0.1 | | -4 | 58(-3.9) | 5 | [7] | [-3] | [3] | 36 | -40 | RG | 0 | Wait | | (9) | -4 | 14 | -8 | -1 | 0.6,71 | 46 | | 8 | Feb/21 | 13 | 187.39 | 186.72 | 187.01(0.04) | 187.64(-0.02) | 187.58(-0.01) | 187.36 | -0 | | -4 | 62(-2.7) | -10 | [5] | [-2] | [-3] | 31 | -24 | DR | -0.3 | OpenShort | | (6) | -1 | -1 | -14 | -5 | 0.4,71 | 46 | | 9 | Feb/21 | 12 | 187.39 | 186.72 | 186.93(0.05) | 187.68(-0.03) | 187.6(-0.04) | 187.37 | -0 | | -4 | 64(-2.8) | -10 | [7] | [-6] | [-5] | 44 | -42 | DR | -0.3 | OpenShort | | (6) | -5 | -9 | -11 | -5 | 0.5,81 | 46 | | 10 | Feb/21 | 11 | 187.39 | 186.72 | 186.84(0.05) | 187.73(0.06) | 187.67(-0.04) | 187.5 | 0.1 | | -4 | 67(-2.6) | -10 | [7] | [-0] | [-9] | 60 | -22 | DR | -0.2 | OpenShort | | (6) | -5 | -22 | -3 | -20 | 0.7,92 | 46 | | | | |
| 11 | Feb/21 | 10 | 187.39 | 186.72 | 186.74(0.07) | 187.62(0.07) | 187.74(0.01) | 187.82 | 0.3 | | -4 | 70(-1.3) | 5 | [9] | [8] | [-2] | 72 | -10 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -3 | -5 | 1.1,94 | 46 | | 12 | Feb/21 | 9 | 187.39 | 186.72 | 186.61(0.06) | 187.49(0.07) | 187.72(0.02) | 187.87 | 0.3 | | -4 | 71(1.5) | 20 | [8] | [9] | [9] | 77 | 12 | UT | 0.2 | OpenLong? | | (9) | 3 | 28 | -3 | -2 | 1.3,94 | 46 | | 13 | Feb/20 | 15 | 187.41 | 186.8 | 186.5(0.05) | 187.35(0.06) | 187.69(-0.04) | 187.46 | 0 | | -3 | 69(1.1) | -15 | [7] | [0] | [-8] | 68 | -12 | DR | -0.2 | OpenShort? | | (6) | -5 | -18 | -6 | -8 | 1,93 | 45 | | 14 | Feb/20 | 14 | 187.41 | 186.8 | 186.41(0.09) | 187.23(0.09) | 187.77(-0.01) | 187.72 | 0.2 | | -3 | 68(-3.1) | 20 | [12] | [8] | [-2] | 82 | -25 | CR | -0.1 | OpenShort | | (8) | -1 | -5 | -4 | 0 | 1.4,97 | 45 | | 15 | Feb/20 | 13 | 187.41 | 186.8 | 186.24(0.09) | 187.07(0.11) | 187.78(0.15) | 187.8 | 0.3 | | -3 | 71(-0.5) | 40 | [12] | [30] | [1] | 85 | 26 | UT | 0 | HoldLong | | (13) | 20 | 5 | -6 | 2 | 1.5,97 | 45 | | | | |
| 16 | Feb/20 | 12 | 187.41 | 186.8 | 186.07(0.09) | 186.87(0.14) | 187.5(0.13) | 187.73 | 0.2 | | -3 | 72(1.7) | 35 | [12] | [29] | [-2] | 87 | 31 | CR | 0.2 | OpenShort | | (13) | 17 | -1 | -9 | 2 | 1.6,97 | 45 | | 17 | Feb/20 | 11 | 187.41 | 186.8 | 185.91(0.09) | 186.6(0.11) | 187.26(0.13) | 187.74 | 0.2 | | -3 | 70(3.6) | 35 | [12] | [27] | [0] | 94 | 41 | UT | 0.5 | OpenLong | | (11) | 17 | -6 | 5 | 17 | 1.8,99 | 45 | | 18 | Feb/20 | 10 | 187.41 | 186.8 | 185.75(0.09) | 186.39(0.11) | 187.01(0.17) | 187.84 | 0.3 | | -3 | 67(6.2) | 50 | [12] | [32] | [4] | 103 | 61 | TP | 0.9 | OpenShort | | (11) | 22 | 4 | 3 | 20 | 2.2,98 | 45 | | 19 | Feb/20 | 9 | 187.41 | 186.8 | 185.58(0.1) | 186.18(0.12) | 186.7(0.18) | 187.78 | 0.3 | | -3 | 60(6.7) | 50 | [13] | [34] | [35] | 113 | 63 | UT | 1.3 | HoldLong? | | (13) | 23 | 94 | 6 | 20 | 2.6,98 | 45 | | 20 | Feb/16 | 15 | 187.4 | 186.79 | 185.39(0.05) | 185.96(0.05) | 186.37(0.07) | 186.4 | -0.7 | | -4 | 54(-0.9) | -5 | [7] | [13] | [-4] | 80 | 17 | CR | 0 | OpenShort? | | (9) | 9 | -10 | -5 | 5 | 1.3,97 | 42 | | | | |
| 21 | Feb/16 | 14 | 187.4 | 186.79 | 185.29(0.05) | 185.86(0.07) | 186.24(0.16) | 186.55 | -0.6 | | -4 | 55(3.1) | 20 | [7] | [26] | [3] | 93 | 60 | UT | 0.4 | OpenLong | | (8) | 21 | 4 | 4 | 10 | 1.7,100 | 42 | | 22 | Feb/16 | 13 | 187.4 | 186.79 | 185.19(0.05) | 185.73(0.05) | 185.94(0.1) | 186.49 | -0.7 | | -4 | 52(3.9) | 20 | [7] | [17] | [8] | 95 | 44 | UT | 0.8 | OpenLong | | (6) | 13 | 14 | 8 | 19 | 1.8,100 | 42 | | 23 | Feb/16 | 12 | 187.4 | 186.79 | 185.09(0.04) | 185.64(0.03) | 185.76(0.05) | 186.29 | -0.8 | | -4 | 48(3.8) | 5 | [5] | [9] | [8] | 95 | 31 | RG | 0.8 | SmallShort | | (6) | 7 | 11 | 17 | 15 | 1.8,100 | 42 | | 24 | Feb/16 | 11 | 187.4 | 186.79 | 185.02(0.04) | 185.58(0.1) | 185.66(0.06) | 186.12 | -0.9 | | -4 | 44(3.9) | 10 | [5] | [15] | [9] | 82 | 34 | RG | 0.8 | SmallShort | | (5) | 8 | 25 | 0 | 1 | 1.8,87 | 42 | | 25 | Feb/16 | 10 | 187.4 | 186.79 | 184.94(0.02) | 185.4(0.06) | 185.55(0.03) | 185.74 | -1.2 | | -4 | 40(2) | 0 | [3] | [7] | [14] | 70 | 27 | RG | 0.3 | Wait | | (4) | 4 | 46 | -6 | -2 | 1.4,85 | 42 | | | | |
| 26 | Feb/16 | 9 | 187.4 | 186.79 | 184.9(0.02) | 185.28(0.03) | 185.5(-0.01) | 185.07 | -1.7 | | -4 | 38(-0.2) | -30 | [3] | [0] | [-15] | 43 | -13 | DR | -0.8 | OpenShort? | | (1) | -1 | -38 | -6 | -12 | 0.3,85 | 42 | | 27 | Feb/15 | 15 | 187.48 | 187.01 | 184.87(0.02) | 185.22(0.05) | 185.5(0) | 185.62 | -1.4 | | -5 | 38(1.4) | -40 | [3] | [1] | [-0] | 82 | 19 | RG | 0.2 | Wait? | | (4) | 0 | -8 | 11 | 3 | 1.4,97 | 47 | | 28 | Feb/15 | 14 | 187.48 | 187.01 | 184.84(-0.04) | 185.12(0.07) | 185.52(0.01) | 185.73 | -1.3 | | -5 | 37(-13) | -50 | [-5] | [2] | [6] | 89 | 93 | UR | 0.4 | SmallShort | | (3) | 1 | 9 | 15 | 8 | 1.8,94 | 47 | | 29 | Feb/15 | 13 | 187.48 | 187.01 | 184.91(-0.04) | 184.99(0.09) | 185.5(0.13) | 185.6 | -1.4 | | -5 | 50(-10.1) | -40 | [-5] | [19] | [6] | 61 | 114 | UR | 0.1 | SmallShort | | (-5) | 17 | 11 | 11 | 5 | 1,86 | 47 | | 30 | Feb/15 | 12 | 187.48 | 187.01 | 184.98(-0.05) | 184.83(0.06) | 185.26(0.11) | 185.44 | -1.5 | | -5 | 60(-8.8) | -50 | [-7] | [14] | [8] | 50 | 100 | UR | 0.2 | SmallShort | | (-6) | 14 | 14 | 16 | 9 | 0.6,85 | 47 | | | | |
| 31 | Feb/15 | 11 | 187.48 | 187.01 | 185.07(-0.04) | 184.72(0.04) | 185.06(0.07) | 185.24 | -1.6 | | -5 | 69(-5.8) | -45 | [-5] | [8] | [-1] | 45 | 69 | RG | 0.2 | Wait | | (-6) | 9 | -23 | 31 | 13 | 0.2,90 | 47 | | 32 | Feb/15 | 10 | 187.48 | 187.01 | 185.15(-0.03) | 184.65(0.05) | 184.93(0.11) | 185.58 | -1.4 | | -5 | 74(-3.3) | -40 | [-4] | [14] | [5] | 29 | 79 | UR | 0.6 | SmallShort | | (-4) | 14 | -5 | 28 | 20 | 0.4,69 | 47 | | 33 | Feb/15 | 9 | 187.48 | 187.01 | 185.2(-0.03) | 184.55(0.05) | 184.72(0.14) | 185.66 | -1.3 | | -5 | 78(-2.9) | -10 | [-4] | [18] | [34] | 2 | 87 | UR | 0.9 | SmallShort? | | (-4) | 18 | 86 | 19 | 20 | 0.4,42 | 47 | | 34 | Feb/14 | 15 | 187.58 | 187.47 | 185.25(-0.06) | 184.45(-0.02) | 184.47(0.04) | 184.4 | -2.3 | | -3 | 81(-2.6) | -25 | [-8] | [-0] | [1] | -47 | 22 | UR | -0.1 | SmallShort? | | (-8) | 5 | -1 | 5 | 2 | -0.8,23 | 41 | | 35 | Feb/14 | 14 | 187.58 | 187.47 | 185.36(-0.09) | 184.48(-0.02) | 184.39(0.01) | 184.41 | -2.3 | | -3 | 83(-5.5) | -50 | [-12] | [-5] | [-3] | -54 | 45 | DT | 0 | OpenShort | | (-8) | 1 | -11 | 7 | 1 | -0.8,16 | 41 | | | | |
| 36 | Feb/14 | 13 | 187.58 | 187.47 | 185.52(-0.08) | 184.52(0.01) | 184.39(0) | 184.58 | -2.2 | | -3 | 89(-4.3) | -45 | [-10] | [-4] | [2] | -54 | 32 | DP | 0.2 | OpenShort | | (-11) | 0 | 1 | 11 | 0 | -0.8,16 | 41 | | 37 | Feb/14 | 12 | 187.58 | 187.47 | 185.67(-0.08) | 184.51(-0.03) | 184.38(0.01) | 184.56 | -2.2 | | -3 | 93(-2.5) | -40 | [-10] | [-6] | [5] | -63 | 25 | DP | 0.1 | OpenShort | | (-11) | 1 | 10 | 7 | 7 | -0.9,10 | 41 | | 38 | Feb/14 | 11 | 187.58 | 187.47 | 185.82(-0.08) | 184.56(-0.15) | 184.37(-0.04) | 184.41 | -2.3 | | -3 | 96(0) | -45 | [-10] | [-20] | [11] | -74 | -8 | DP | 0 | OpenShort | | (-11) | -5 | 27 | 3 | 20 | -1.1,4 | 41 | | 39 | Feb/14 | 10 | 187.58 | 187.47 | 185.97(-0.09) | 184.83(-0.17) | 184.44(-0.08) | 184.02 | -2.6 | | -3 | 96(4) | -50 | [-12] | [-27] | [-7] | -88 | -28 | DT | -0.3 | OpenShort | | (-13) | -10 | -22 | -1 | 4 | -1.5,0 | 41 | | 40 | Feb/14 | 9 | 187.58 | 187.47 | 186.13(-0.09) | 185.14(-0.15) | 184.58(-0.04) | 184.34 | -2.4 | | -3 | 92(2.6) | -50 | [-12] | [-20] | [-5] | -85 | -18 | DT | -0.2 | OpenShort? | | (-11) | -5 | -15 | -0 | 0 | -1.4,0 | 41 | | | | |
| 41 | Feb/13 | 15 | 187.68 | 187.9 | 186.29(-0.08) | 185.41(-0.12) | 184.66(0.01) | 184.57 | -2.7 | | -3 | 89(-11) | -50 | [-10] | [-12] | [1] | -83 | -5 | DP | -0.1 | OpenShort? | | (-10) | 1 | 3 | 4 | -4 | -1.4,2 | 46 | | 42 | Feb/13 | 14 | 187.68 | 187.9 | 186.43(-0.1) | 185.64(-0.11) | 184.65(-0.05) | 184.53 | -2.7 | | -3 | 100(1.4) | -50 | [-13] | [-19] | [-5] | -86 | -12 | DT | -0.1 | OpenShort | | (-11) | -6 | -14 | 5 | -17 | -1.6,4 | 46 | | 43 | Feb/13 | 13 | 187.68 | 187.9 | 186.62(-0.1) | 185.85(-0.1) | 184.74(-0.26) | 184.73 | -2.5 | | -3 | 99(2.8) | -50 | [-13] | [-45] | [0] | -84 | -64 | DT | -0 | OpenShort | | (-13) | -33 | 3 | 8 | -20 | -1.6,6 | 46 | | 44 | Feb/13 | 12 | 187.68 | 187.9 | 186.8(-0.1) | 186.04(-0.11) | 185.22(-0.25) | 184.7 | -2.5 | | -3 | 96(5.4) | -50 | [-13] | [-45] | [-3] | -94 | -72 | DT | -0.5 | OpenShort | | (-13) | -32 | -4 | 5 | -20 | -1.9,4 | 46 | | 45 | Feb/13 | 11 | 187.68 | 187.9 | 186.98(-0.09) | 186.24(-0.16) | 185.69(-0.26) | 184.75 | -2.5 | | -3 | 90(8.9) | -50 | [-12] | [-49] | [-1] | -101 | -95 | BT | -0.9 | OpenLong | | (-13) | -33 | 14 | -23 | -20 | -2.1,2 | 46 | | | | |
| 46 | Feb/13 | 10 | 187.68 | 187.9 | 187.15(-0.1) | 186.53(-0.16) | 186.17(-0.25) | 184.54 | -2.7 | | -3 | 81(17.2) | -50 | [-13] | [-48] | [-17] | -108 | -102 | DT | -1.7 | HoldShort | | (-13) | -32 | -30 | -21 | -20 | -2.7,10 | 46 | | 47 | Feb/13 | 9 | 187.68 | 187.9 | 187.33(-0.08) | 186.83(-0.13) | 186.64(-0.17) | 184.99 | -2.3 | | -3 | 64(17) | -50 | [-10] | [-35] | [-54] | -109 | -81 | DT | -2.2 | HoldShort? | | (-11) | -22 | -143 | -18 | -20 | -3.1,19 | 46 | | 48 | Feb/12 | 15 | 187.86 | 188.34 | 187.48(-0.03) | 187.08(-0.02) | 186.96(0.05) | 187.1 | -0.8 | | 0 | 47(-11.5) | -5 | [-4] | [3] | [-1] | -32 | 23 | RG | 0.3 | Wait? | | (-4) | 6 | 1 | -11 | 4 | -0.7,36 | 47 | | 49 | Feb/12 | 14 | 187.86 | 188.34 | 187.53(-0.04) | 187.11(-0.01) | 186.86(0.04) | 187.09 | -0.8 | | 0 | 59(-3.2) | -20 | [-5] | [2] | [-3] | -46 | 32 | RG | 0.4 | Wait | | (-4) | 5 | -3 | -15 | 2 | -0.8,24 | 47 | | 50 | Feb/12 | 13 | 187.86 | 188.34 | 187.6(-0.04) | 187.13(-0.02) | 186.79(-0.05) | 187.12 | -0.8 | | 0 | 62(-2.3) | -20 | [-5] | [-10] | [3] | -55 | -1 | DP | 0.6 | OpenShort | | (-5) | -7 | 16 | -18 | 4 | -0.8,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|