|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $141.7400 One month high (close): $154.8500
GOOG Daily Change: 1.07% Daily StdDev 1.62% GOOG EMA_5_Trend: -0.24% 10Minute StdDev: $1.2108
Latest Price : $145.49(1.07%) | Mon. Feb 26, 2024($2.4) Fri. Feb 23, 2024($1) Thu. Feb 22, 2024($1.2) Wed. Feb 21, 2024($0.6) Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($1.8) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.5)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 146.67 | 145.55 | 143.21(0.09) | 144.2(0.17) | 145.01(0.24) | 144.99 | -0.4 | | -5 | 29(1.4) | 10 | [6] | [21] | [1] | 70 | 90 | RG | -0 | Wait | | (7) | 15 | 10 | -13 | 1 | 1.5,82 | 58 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.2(weak_hourly_sma_10 -0.54%) 143.21(weak_hourly_sma_20 -1.23%)
Resistance Levels: 145.55(daily_ema_10 0.39%) 146.67(daily_ema_20 1.16%)
|
| | | 2 | Feb/22 | 12 | 146.67 | 145.55 | 143.08(0.1) | 143.95(0.17) | 144.67(0.21) | 144.76 | -0.5 | | -5 | 27(1.1) | 10 | [6] | [19] | [-1] | 74 | 73 | CR | 0.1 | HoldShort | | (6) | 13 | 4 | -15 | 6 | 1.5,86 | 58 | | 3 | Feb/22 | 11 | 146.67 | 145.55 | 142.94(0.08) | 143.7(0.17) | 144.37(0.15) | 144.68 | -0.5 | | -5 | 26(1.7) | -15 | [5] | [15] | [-9] | 83 | 79 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | 3 | 9 | 1.6,93 | 58 | | 4 | Feb/22 | 10 | 146.67 | 145.55 | 142.82(0.1) | 143.46(0.22) | 144.16(0.3) | 145.39 | -0.3 | | -5 | 25(5.3) | 20 | [6] | [26] | [9] | 110 | 155 | UT | 1.2 | HoldLong | | (7) | 19 | 8 | 13 | 20 | 2.6,95 | 58 | | 5 | Feb/22 | 9 | 146.67 | 145.55 | 142.68(0.1) | 143.14(0.21) | 143.73(0.24) | 145.2 | -0.4 | | -5 | 19(5.7) | 30 | [6] | [22] | [34] | 118 | 141 | UT | 1.9 | HoldLong? | | (6) | 15 | 84 | 8 | 20 | 3.2,88 | 58 | | | | |
| 6 | Feb/21 | 15 | 146.9 | 145.66 | 142.54(-0.01) | 142.84(0.08) | 143.38(0.1) | 143.31 | -0.9 | | -6 | 14(-0.5) | -35 | [-1] | [8] | [2] | 73 | 84 | UR | -0.1 | SmallShort? | | (3) | 6 | 4 | -1 | 8 | 1.4,88 | 58 | | 7 | Feb/21 | 14 | 146.9 | 145.66 | 142.56(-0.01) | 142.73(0.02) | 143.24(0.14) | 143.22 | -0.9 | | -6 | 14(-0.7) | -30 | [-1] | [8] | [-4] | 71 | 94 | RG | -0 | Wait | | (-1) | 9 | -18 | 6 | 15 | 1.1,93 | 58 | | 8 | Feb/21 | 13 | 146.9 | 145.66 | 142.58(0.01) | 142.7(0.11) | 143.04(0.2) | 143.63 | -0.8 | | -6 | 15(0.4) | -10 | [1] | [15] | [11] | 93 | 109 | RG | 1 | SmallShort | | (0) | 12 | 11 | 32 | 20 | 1.7,100 | 58 | | 9 | Feb/21 | 12 | 146.9 | 145.66 | 142.56(-0.01) | 142.55(0.13) | 142.76(0.15) | 143.37 | -0.9 | | -6 | 14(-0.6) | -25 | [-1] | [12] | [6] | 77 | 106 | UR | 1 | SmallShort | | (0) | 9 | -1 | 34 | 13 | 1.4,92 | 58 | | 10 | Feb/21 | 11 | 146.9 | 145.66 | 142.58(0.01) | 142.37(0.1) | 142.55(0.17) | 143.4 | -0.8 | | -6 | 15(0.2) | 10 | [1] | [13] | [20] | 53 | 91 | RG | 1.4 | SmallShort | | (-1) | 11 | 38 | 29 | 20 | 1.3,70 | 58 | | | | |
| 11 | Feb/21 | 10 | 146.9 | 145.66 | 142.57(-0.01) | 142.23(0.01) | 142.31(0.05) | 142.55 | -1.1 | | -6 | 15(-0.1) | -15 | [-1] | [2] | [7] | -3 | 22 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 10 | 9 | -0,47 | 58 | | 12 | Feb/21 | 9 | 146.9 | 145.66 | 142.59(-0.04) | 142.21(0.03) | 142.24(-0.08) | 142.25 | -1.1 | | -6 | 15(-0.2) | -45 | [-3] | [-5] | [0] | -24 | 0 | DT | 0 | OpenShort? | | (-1) | -5 | 1 | 1 | -1 | -0.6,41 | 58 | | 13 | Feb/20 | 15 | 147.15 | 145.81 | 142.64(-0.04) | 142.17(-0.01) | 142.35(0.01) | 142.23 | -1.2 | | -7 | 15(-0.4) | -50 | [-3] | [-2] | [-1] | -34 | 12 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | -1 | 6 | -0.7,34 | 32 | | 14 | Feb/20 | 14 | 147.15 | 145.81 | 142.69(-0.16) | 142.19(-0.02) | 142.34(0.11) | 142.32 | -1.2 | | -7 | 16(-11.3) | -50 | [-10] | [2] | [2] | -33 | 152 | UR | -0 | SmallShort | | (-3) | 7 | 5 | -2 | 9 | -0.6,32 | 32 | | 15 | Feb/20 | 13 | 147.15 | 145.81 | 142.92(-0.14) | 142.22(-0.01) | 142.18(0.03) | 142.21 | -1.2 | | -7 | 27(-5.3) | -50 | [-9] | [-2] | [3] | -28 | 95 | DP | 0 | OpenShort | | (-11) | 2 | 4 | 11 | 4 | -0.7,40 | 32 | | | | |
| 16 | Feb/20 | 12 | 147.15 | 145.81 | 143.12(-0.15) | 142.23(-0.11) | 142.14(-0.04) | 142.13 | -1.2 | | -7 | 32(-3.6) | -50 | [-9] | [-10] | [-7] | -31 | 67 | DT | -0 | OpenShort | | (-10) | -3 | -32 | 16 | 13 | -0.8,39 | 32 | | 17 | Feb/20 | 11 | 147.15 | 145.81 | 143.33(-0.11) | 142.38(-0.05) | 142.19(0.15) | 142.85 | -1.1 | | -7 | 36(-2.9) | -45 | [-7] | [4] | [15] | -28 | 113 | UR | 0.5 | SmallShort | | (-8) | 9 | 30 | 15 | 20 | -0.3,30 | 32 | | 18 | Feb/20 | 10 | 147.15 | 145.81 | 143.49(-0.14) | 142.45(-0.09) | 141.98(-0.04) | 142.18 | -1.2 | | -7 | 39(-1.8) | -50 | [-9] | [-9] | [11] | -60 | 37 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 5 | 7 | -0.8,10 | 32 | | 19 | Feb/20 | 9 | 147.15 | 145.81 | 143.69(-0.18) | 142.58(-0.15) | 142.03(-0.16) | 141.56 | -1.4 | | -7 | 40(-1.2) | -50 | [-11] | [-19] | [-8] | -80 | -13 | DT | -0.3 | HoldShort? | | (-11) | -10 | -20 | 1 | -19 | -1.3,3 | 32 | | 20 | Feb/16 | 15 | 147.46 | 146.16 | 143.95(-0.18) | 142.79(-0.1) | 142.26(-0.05) | 142.01 | -1.4 | | -7 | 42(-4.8) | -50 | [-11] | [-10] | [-6] | -74 | 33 | DT | -0.1 | OpenShort? | | (-11) | -3 | -13 | 2 | -20 | -1.1,4 | 30 | | | | |
| 21 | Feb/16 | 14 | 147.46 | 146.16 | 144.21(-0.11) | 142.93(-0.03) | 142.33(-0.17) | 142.3 | -1.4 | | -7 | 46(0.7) | -50 | [-7] | [-15] | [4] | -75 | -62 | DP | -0 | OpenShort | | (-11) | -11 | 16 | 0 | -20 | -1.1,3 | 30 | | 22 | Feb/16 | 13 | 147.46 | 146.16 | 144.37(-0.14) | 142.97(-0.1) | 142.57(-0.24) | 141.94 | -1.5 | | -7 | 46(1.9) | -50 | [-9] | [-22] | [-9] | -82 | -90 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | -0 | -20 | -1.4,3 | 30 | | 23 | Feb/16 | 12 | 147.46 | 146.16 | 144.57(-0.13) | 143.11(-0.06) | 142.92(-0.14) | 142.38 | -1.3 | | -7 | 44(0.8) | -50 | [-8] | [-14] | [-7] | -80 | -57 | DT | -0.3 | HoldShort | | (-8) | -9 | -12 | -7 | -20 | -1.3,3 | 30 | | 24 | Feb/16 | 11 | 147.46 | 146.16 | 144.76(-0.14) | 143.19(-0.29) | 143.12(-0.15) | 142.65 | -1.3 | | -7 | 43(0.7) | -50 | [-9] | [-22] | [7] | -75 | -48 | DP | -0.3 | OpenShort | | (-9) | -9 | 15 | -5 | 20 | -1.3,8 | 30 | | 25 | Feb/16 | 10 | 147.46 | 146.16 | 144.97(-0.18) | 143.61(-0.3) | 143.33(-0.17) | 142.31 | -1.4 | | -7 | 42(1.5) | -50 | [-11] | [-24] | [-20] | -81 | -43 | DT | -0.6 | OpenShort | | (-10) | -11 | -58 | -3 | -5 | -1.7,12 | 30 | | | | |
| 26 | Feb/16 | 9 | 147.46 | 146.16 | 145.23(-0.12) | 144.04(-0.17) | 143.57(0.14) | 143.61 | -1 | | -7 | 41(-0.8) | -50 | [-8] | [0] | [2] | -58 | 42 | UR | 0 | SmallShort? | | (-8) | 9 | -1 | 5 | 20 | -1,17 | 30 | | 27 | Feb/15 | 15 | 147.79 | 146.41 | 145.4(-0.1) | 144.28(-0.17) | 143.37(0.05) | 143.63 | -1.1 | | -4 | 42(-0.7) | -40 | [-6] | [-4] | [5] | -61 | -8 | DP | 0.2 | OpenShort? | | (-8) | 3 | 10 | 8 | 2 | -1.1,17 | 35 | | 28 | Feb/15 | 14 | 147.79 | 146.41 | 145.54(-0.19) | 144.53(-0.19) | 143.3(0.02) | 143.42 | -1.2 | | -4 | 42(-2.7) | -50 | [-12] | [-8] | [-3] | -71 | 40 | DT | 0.1 | OpenShort | | (-7) | 1 | -11 | 10 | -12 | -1.4,14 | 35 | | 29 | Feb/15 | 13 | 147.79 | 146.41 | 145.82(-0.19) | 144.81(-0.21) | 143.27(-0.43) | 143.67 | -1.1 | | -4 | 45(-2.7) | -50 | [-12] | [-36] | [6] | -73 | -70 | DP | 0.2 | OpenShort | | (-12) | -27 | 17 | 5 | -10 | -1.3,10 | 35 | | 30 | Feb/15 | 12 | 147.79 | 146.41 | 146.1(-0.23) | 145.11(-0.26) | 143.89(-0.42) | 143.29 | -1.2 | | -4 | 48(-1.4) | -50 | [-14] | [-38] | [3] | -86 | -68 | DP | -0.3 | OpenShort | | (-14) | -26 | 18 | 1 | -20 | -1.6,4 | 35 | | | | |
| 31 | Feb/15 | 11 | 147.79 | 146.41 | 146.43(-0.25) | 145.49(-0.19) | 144.5(-0.48) | 142.88 | -1.4 | | -4 | 49(0.6) | -50 | [-16] | [-40] | [-17] | -100 | -113 | DT | -0.9 | CloseShort | | (-16) | -30 | -17 | -26 | -20 | -2,0 | 35 | | 32 | Feb/15 | 10 | 147.79 | 146.41 | 146.8(-0.22) | 145.76(-0.18) | 145.19(-0.39) | 143.26 | -1.2 | | -4 | 49(2.1) | -50 | [-14] | [-33] | [-8] | -88 | -119 | DT | -1.1 | OpenShort | | (-15) | -24 | 2 | -12 | -20 | -2,12 | 35 | | 33 | Feb/15 | 9 | 147.79 | 146.41 | 147.13(-0.21) | 146.03(-0.21) | 145.76(-0.4) | 143.22 | -1.3 | | -4 | 46(4.9) | -50 | [-13] | [-35] | [-61] | -89 | -163 | DT | -1.5 | OpenShort? | | (-15) | -25 | -156 | -10 | -20 | -2.3,19 | 35 | | 34 | Feb/14 | 15 | 147.88 | 146.36 | 147.44(-0.09) | 146.33(0.01) | 146.34(0.01) | 146.82 | -0.3 | | -2 | 42(-1.4) | -25 | [-6] | [1] | [11] | -23 | 51 | UR | 0.3 | SmallShort? | | (-6) | 1 | 22 | 12 | 20 | -0.4,37 | 39 | | 35 | Feb/14 | 14 | 147.88 | 146.36 | 147.58(-0.14) | 146.32(-0.07) | 146.33(-0.1) | 146.32 | -0.4 | | -2 | 43(-2) | -50 | [-9] | [-9] | [1] | -53 | 25 | DP | -0 | OpenShort | | (-8) | -6 | 1 | 1 | 12 | -0.8,17 | 39 | | | | |
| 36 | Feb/14 | 13 | 147.88 | 146.36 | 147.78(-0.13) | 146.42(-0.07) | 146.48(0.1) | 146.31 | -0.4 | | -2 | 45(-1.2) | -35 | [-8] | [4] | [4] | -58 | 54 | UR | -0.1 | SmallShort | | (-9) | 6 | 10 | -1 | 8 | -0.9,15 | 39 | | 37 | Feb/14 | 12 | 147.88 | 146.36 | 147.97(-0.15) | 146.52(-0.02) | 146.33(0.03) | 146.09 | -0.5 | | -2 | 46(-0.5) | -50 | [-10] | [1] | [-3] | -60 | 27 | RG | -0.1 | Wait | | (-9) | 2 | -5 | 1 | -17 | -1.1,18 | 39 | | 38 | Feb/14 | 11 | 147.88 | 146.36 | 148.19(-0.13) | 146.55(-0.2) | 146.29(-0.03) | 146.2 | -0.5 | | -2 | 47(0.3) | -40 | [-8] | [-8] | [-4] | -56 | -9 | DT | -0.1 | OpenShort | | (-10) | -2 | -24 | 14 | 20 | -1.2,24 | 39 | | 39 | Feb/14 | 10 | 147.88 | 146.36 | 148.39(-0.11) | 146.84(-0.18) | 146.33(0.01) | 146.76 | -0.3 | | -2 | 46(0.4) | -35 | [-7] | [-5] | [1] | -55 | 3 | DP | 0.3 | OpenShort | | (-8) | 1 | -13 | 13 | 20 | -1,20 | 39 | | 40 | Feb/14 | 9 | 147.88 | 146.36 | 148.55(-0.06) | 147.1(-0.18) | 146.32(-0.02) | 147.07 | -0.2 | | -2 | 46(0.7) | 20 | [-4] | [-6] | [26] | -62 | -45 | RG | 0.4 | Wait? | | (-6) | -1 | 66 | 7 | 20 | -0.9,11 | 39 | | | | |
| 41 | Feb/13 | 15 | 147.7 | 145.85 | 148.64(-0.08) | 147.37(-0.32) | 146.35(-0.25) | 145.55 | -0.6 | | -6 | 45(5.2) | -50 | [-5] | [-29] | [-8] | -98 | -191 | DT | -0.5 | OpenShort? | | (-8) | -16 | -15 | -9 | -20 | -1.9,0 | 44 | | 42 | Feb/13 | 14 | 147.7 | 145.85 | 148.76(-0.04) | 147.84(-0.27) | 146.72(-0.06) | 145.88 | -0.5 | | -6 | 40(2.5) | -50 | [-3] | [-15] | [-12] | -95 | -165 | DT | -0.6 | OpenShort | | (-5) | -4 | -20 | -11 | -20 | -1.9,3 | 44 | | 43 | Feb/13 | 13 | 147.7 | 145.85 | 148.82(-0.01) | 148.24(-0.2) | 146.81(-0.36) | 146.35 | -0.4 | | -6 | 38(0.7) | -50 | [-1] | [-31] | [-11] | -82 | -250 | DT | -0.3 | HoldShort | | (-2) | -23 | -16 | -10 | -20 | -1.7,11 | 44 | | 44 | Feb/13 | 12 | 147.7 | 145.85 | 148.84(-0.01) | 148.54(-0.21) | 147.34(-0.37) | 146.71 | -0.3 | | -6 | 37(0.6) | -50 | [-1] | [-32] | [-13] | -70 | -222 | DT | -0.5 | OpenShort | | (0) | -23 | -25 | -6 | -20 | -1.5,18 | 44 | | 45 | Feb/13 | 11 | 147.7 | 145.85 | 148.86(0.01) | 148.85(-0.19) | 147.89(-0.33) | 147.3 | -0.1 | | -6 | 36(-0.4) | -50 | [1] | [-28] | [-7] | -63 | -191 | DR | -0.4 | OpenShort | | (1) | -21 | 0 | -28 | -20 | -1.1,15 | 44 | | | | |
| 46 | Feb/13 | 10 | 147.7 | 145.85 | 148.84(0.01) | 149.13(-0.19) | 148.38(-0.36) | 147.3 | -0.1 | | -6 | 37(-0.5) | -30 | [1] | [-30] | [5] | -51 | -199 | RG | -0.8 | SmallLong | | (1) | -23 | 41 | -31 | -20 | -1.1,27 | 44 | | 47 | Feb/13 | 9 | 147.7 | 145.85 | 148.83(-0.03) | 149.41(-0.28) | 148.92(-0.5) | 146.35 | -0.4 | | -6 | 37(2.1) | -50 | [-2] | [-42] | [-51] | -51 | -264 | DT | -1.8 | OpenShort? | | (-2) | -31 | -115 | -36 | -20 | -1.8,44 | 44 | | 48 | Feb/12 | 15 | 147.62 | 146.47 | 148.88(0.06) | 149.83(-0.09) | 149.67(-0.05) | 149.04 | 0.4 | | -3 | 35(-0.6) | -10 | [4] | [-6] | [-6] | 20 | -62 | DR | -0.5 | OpenShort? | | (5) | -3 | -15 | 7 | -19 | 0.1,67 | 51 | | 49 | Feb/12 | 14 | 147.62 | 146.47 | 148.79(0.09) | 149.96(-0.03) | 149.75(-0.04) | 149.4 | 0.5 | | -3 | 36(-1.4) | 5 | [6] | [-3] | [-5] | 42 | -59 | DR | -0.3 | OpenShort | | (5) | -3 | -18 | 14 | -18 | 0.4,82 | 51 | | 50 | Feb/12 | 13 | 147.62 | 146.47 | 148.66(0.11) | 150(0.06) | 149.81(-0.05) | 149.83 | 0.6 | | -3 | 37(-0.9) | 5 | [7] | [-1] | [-3] | 58 | -42 | DR | 0 | OpenShort | | (7) | -3 | -13 | 19 | -19 | 0.8,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|