GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 22, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $35.2100

GDXJ Daily Change: -1.55% Daily StdDev 2.33% GDXJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.233

Latest Price : $31.75(-1.55%)

Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.2) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.5) Thu. Feb 15, 2024($0.6) Wed. Feb 14, 2024($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.37%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 22, 2024
1	Feb/22	10	33.13	32.29	32.23(-0.09)	32.03(-0.16)	32.01(-0.03)	31.87	-1.2	-11	22(1)	-50	[-4]	[-8]	[-8]	-71	-24	DT	-0.6	OpenShort	(-4)	-1	-25	-1	3	-1.6,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.03(hourly_sma_10 0.5%) 32.23(hourly_sma_20 1.13%) 32.29(daily_ema_10 1.32%) 33.13(daily_ema_20 3.95%)

2	Feb/22	9	33.13	32.29	32.26(-0.06)	32.08(-0.12)	32.02(0.06)	32.06	-1	-11	21(0.1)	-50	[-3]	[-2]	[1]	-45	19	DP	0.2	OpenShort?	(-3)	3	-8	17	6	-0.9,28	29
3	Feb/21	15	33.23	32.44	32.26(0)	32.12(-0.03)	32(0.06)	32.12	-1.1	-10	20(-0.9)	-40	[0]	[0]	[6]	-50	-33	UR	0.5	SmallShort?	(-3)	3	7	16	16	-0.7,18	42
4	Feb/21	14	33.23	32.44	32.28(-0.06)	32.13(-0.06)	32(0)	32.07	-1.1	-10	21(0.4)	-40	[-3]	[-4]	[8]	-67	-8	DP	0.4	OpenShort	(0)	0	20	13	-6	-1,8	42
5	Feb/21	13	33.23	32.44	32.3(-0.09)	32.15(-0.12)	31.98(-0.25)	31.92	-1.3	-10	21(1.5)	-50	[-4]	[-16]	[-2]	-95	-91	DT	-0.3	OpenShort	(-4)	-11	-4	1	-16	-1.8,0	42

6	Feb/21	12	33.23	32.44	32.33(-0.06)	32.19(-0.19)	32.06(-0.25)	31.95	-1.3	-10	19(1.9)	-50	[-3]	[-17]	[-2]	-98	-122	DT	-0.6	OpenShort	(-4)	-11	0	-3	-16	-1.9,0	42
7	Feb/21	11	33.23	32.44	32.35(-0.06)	32.25(-0.15)	32.14(-0.28)	31.95	-1.3	-10	18(2.7)	-50	[-3]	[-18]	[-10]	-105	-129	DT	-1.1	HoldShort	(-3)	-12	-8	-26	-20	-2.2,0	42
8	Feb/21	10	33.23	32.44	32.37(-0.06)	32.3(-0.19)	32.23(-0.12)	32.01	-1.2	-10	15(2.1)	-50	[-3]	[-12]	[-8]	-98	-79	DT	-1.5	OpenShort	(-3)	-5	-8	-22	-19	-2.4,12	42
9	Feb/21	9	33.23	32.44	32.39(-0.06)	32.36(-0.15)	32.27(-0.12)	32.07	-1.1	-10	13(1.7)	-50	[-3]	[-11]	[-18]	-88	-69	DT	-1.5	OpenShort?	(-1)	-5	-35	-21	-20	-2.5,25	42
10	Feb/20	15	33.33	32.58	32.39(0)	32.41(-0.03)	32.31(-0.03)	32.34	-1	-9	11(0.1)	-50	[0]	[-3]	[-1]	-26	-27	DR	0.3	OpenShort?	(-1)	-1	-3	2	-3	-0.6,39	41

11	Feb/20	14	33.33	32.58	32.41(0.12)	32.42(-0.06)	32.32(-0.09)	32.36	-1	-9	11(-12.3)	-20	[5]	[-5]	[-2]	-32	-165	DR	0.4	OpenShort	(-1)	-4	-1	-10	-3	-0.5,31	41
12	Feb/20	13	33.33	32.58	32.37(0.15)	32.42(0)	32.35(-0.06)	32.37	-0.9	-9	23(-8.1)	-5	[6]	[-2]	[3]	-26	-169	RG	0.1	Wait	(6)	-3	18	-18	-3	0,24	41
13	Feb/20	12	33.33	32.58	32.32(0.12)	32.42(0)	32.37(-0.25)	32.23	-1.1	-9	31(-5.1)	-40	[5]	[-10]	[-11]	-33	-216	DR	-0.4	OpenShort	(6)	-11	-5	-30	-20	-0.3,25	41
14	Feb/20	11	33.33	32.58	32.28(0.12)	32.44(-0.06)	32.45(-0.18)	32.27	-1	-9	36(-3.9)	-40	[5]	[-9]	[-11]	-3	-167	DR	-0.5	OpenShort	(5)	-8	-13	-20	-20	-0,47	41
15	Feb/20	10	33.33	32.58	32.24(0.12)	32.46(-0.03)	32.51(-0.06)	32.37	-0.9	-9	40(-3)	-30	[5]	[-3]	[-9]	28	-98	DR	-0.3	OpenShort	(7)	-3	-19	-16	-3	0.3,70	41

16	Feb/20	9	33.33	32.58	32.2(0.22)	32.47(0.03)	32.53(0.03)	32.52	-0.8	-9	43(-3.8)	0	[9]	[3]	[1]	57	-117	RG	-0	Wait?	(7)	1	5	-4	3	0.7,89	41
17	Feb/16	15	33.4	32.65	32.13(0.19)	32.46(0.06)	32.52(0.03)	32.48	-0.9	-9	47(-4.9)	-25	[8]	[3]	[-6]	57	-76	CR	-0.1	HoldShort?	(9)	1	-18	-4	3	0.7,89	39
18	Feb/16	14	33.4	32.65	32.07(0.25)	32.44(0.09)	32.51(0.25)	32.62	-0.8	-9	52(-3.4)	5	[11]	[14]	[4]	75	-20	RG	0.2	Wait	(9)	11	8	4	12	1.1,97	39
19	Feb/16	13	33.4	32.65	31.99(0.25)	32.44(0)	32.43(0.09)	32.56	-0.9	-9	55(-2.3)	0	[11]	[5]	[8]	70	-51	RG	0.2	Wait	(11)	4	13	2	20	1,95	39
20	Feb/16	12	33.4	32.65	31.91(0.19)	32.41(0.03)	32.4(-0.03)	32.46	-1	-9	58(-1)	-25	[8]	[-0]	[0]	68	-32	RG	0.1	Wait	(11)	-1	-3	4	3	1,93	39

21	Feb/16	11	33.4	32.65	31.85(0.22)	32.4(0.31)	32.41(0.06)	32.48	-0.9	-9	59(0.3)	-20	[9]	[10]	[-4]	64	-10	CR	0.1	HoldShort	(9)	3	4	-4	-20	1.1,86	39
22	Feb/16	10	33.4	32.65	31.78(0.16)	32.3(0.34)	32.39(0.03)	32.45	-1	-9	58(1.5)	-15	[7]	[9]	[8]	65	53	RG	0.1	Wait	(8)	1	35	-6	-20	1.2,85	39
23	Feb/16	9	33.4	32.65	31.73(0.13)	32.19(0.22)	32.38(-0.03)	32.18	-1.2	-9	57(0.7)	-50	[6]	[3]	[-15]	57	-0	CR	-0.4	HoldShort?	(7)	-1	-32	-3	-20	0.8,87	39
24	Feb/15	15	33.47	32.8	31.69(0.09)	32.12(0.31)	32.39(-0.09)	32.43	-1.1	-9	56(0.9)	-50	[4]	[1]	[-1]	76	113	CR	0.1	OpenShort?	(7)	-4	-8	4	12	1.3,93	42
25	Feb/15	14	33.47	32.8	31.66(-0.13)	32.02(0.31)	32.42(0.06)	32.49	-1	-9	55(-9.3)	-50	[-6]	[5]	[7]	82	410	UR	0.1	SmallShort	(4)	3	9	8	20	1.6,92	42

26	Feb/15	13	33.47	32.8	31.7(-0.13)	31.92(0.38)	32.4(0.62)	32.42	-1.1	-9	65(-7.7)	-50	[-6]	[31]	[7]	67	520	UR	0	SmallShort	(-6)	27	8	7	20	1.2,87	42
27	Feb/15	12	33.47	32.8	31.74(-0.16)	31.8(0.35)	32.2(0.59)	32.36	-1.2	-9	72(-7.9)	-50	[-7]	[28]	[9]	63	512	UR	0.2	SmallShort	(-7)	25	11	17	20	0.9,90	42
28	Feb/15	11	33.47	32.8	31.79(-0.16)	31.69(0.38)	32.01(0.5)	32.28	-1.3	-9	80(-6.6)	-50	[-7]	[25]	[-3]	59	440	RG	0.4	Wait	(-8)	21	-35	31	20	0.6,94	42
29	Feb/15	10	33.47	32.8	31.84(-0.09)	31.57(0.51)	31.85(0.73)	32.55	-1	-9	87(-3.5)	-40	[-4]	[38]	[22]	46	496	UR	0.8	SmallShort	(-6)	31	22	31	20	0.9,73	42
30	Feb/15	9	33.47	32.8	31.87(-0.13)	31.41(0.38)	31.62(0.54)	32.38	-1.1	-9	90(-3.3)	-50	[-6]	[27]	[55]	11	431	UR	0.9	SmallShort?	(-6)	23	123	20	20	0.6,46	42

31	Feb/14	15	33.55	33.06	31.91(-0.22)	31.29(0.1)	31.45(0.13)	31.46	-2.3	-9	94(-5.3)	-50	[-9]	[3]	[5]	-33	117	UR	0	SmallShort?	(-11)	6	9	6	10	-0.5,30	36
32	Feb/14	14	33.55	33.06	31.98(-0.22)	31.29(0)	31.41(0.1)	31.39	-2.3	-9	99(-0.6)	-50	[-10]	[-1]	[1]	-46	72	DP	-0	OpenShort	(-11)	4	-7	3	20	-0.6,19	36
33	Feb/14	13	33.55	33.06	32.05(-0.22)	31.29(0)	31.38(0.29)	31.44	-2.3	-9	100(-0.6)	-50	[-10]	[8]	[2]	-48	112	UR	0.1	SmallShort	(-9)	13	-5	8	20	-0.7,20	36
34	Feb/14	12	33.55	33.06	32.12(-0.22)	31.26(-0.1)	31.29(0.29)	31.48	-2.3	-9	100(0.1)	-50	[-10]	[5]	[6]	-51	102	UR	0.2	SmallShort	(-11)	13	-1	9	20	-0.7,17	36
35	Feb/14	11	33.55	33.06	32.19(-0.19)	31.29(-0.6)	31.2(0.22)	31.49	-2.2	-9	100(0.9)	-25	[-8]	[-8]	[27]	-56	32	DP	0.3	OpenShort	(-8)	10	34	11	20	-0.8,14	36

36	Feb/14	10	33.55	33.06	32.25(-0.22)	31.48(-0.63)	31.13(0.03)	31.24	-2.5	-9	99(3.1)	-50	[-10]	[-17]	[7]	-71	-77	DP	0.1	OpenShort	(-11)	1	-1	8	20	-1.1,7	36
37	Feb/14	9	33.55	33.06	32.32(-0.22)	31.68(-0.66)	31.12(-0.06)	31.25	-2.5	-9	96(3.3)	-50	[-10]	[-22]	[16]	-77	-118	DP	0.1	OpenShort?	(-9)	-3	34	8	20	-1.2,3	36
38	Feb/13	15	33.66	33.3	32.39(-0.28)	31.89(-0.72)	31.14(-0.29)	31	-3.2	-9	93(-4.4)	-50	[-12]	[-35]	[-3]	-90	-216	DT	-0.2	HoldShort?	(-12)	-13	-3	6	-20	-1.6,0	40
39	Feb/13	14	33.66	33.3	32.48(-0.34)	32.12(-0.65)	31.23(-0.51)	31.02	-3.2	-9	97(7.6)	-50	[-14]	[-42]	[-13]	-95	-243	DT	-0.3	OpenShort	(-13)	-21	-15	6	-20	-1.8,0	40
40	Feb/13	13	33.66	33.3	32.59(-0.34)	32.33(-0.58)	31.39(-1.38)	31.13	-3.1	-9	90(8.5)	-50	[-14]	[-76]	[-14]	-100	-457	DT	-0.4	HoldShort	(-14)	-57	-9	-1	-20	-2,0	40

41	Feb/13	12	33.66	33.3	32.7(-0.3)	32.52(-0.55)	31.83(-1.27)	31.2	-3	-9	81(10.6)	-50	[-12]	[-71]	[-24]	-108	-477	DT	-0.9	HoldShort	(-14)	-53	-23	-11	-20	-2.3,0	40
42	Feb/13	11	33.66	33.3	32.8(-0.27)	32.7(-0.43)	32.24(-1.23)	31.37	-2.8	-9	70(12.1)	-50	[-11]	[-66]	[-28]	-113	-476	DT	-1.5	HoldShort	(-13)	-51	-8	-62	-20	-2.5,0	40
43	Feb/13	10	33.66	33.3	32.89(-0.27)	32.84(-0.45)	32.64(-1.15)	31.43	-2.7	-9	58(17.2)	-50	[-11]	[-63]	[-43]	-97	-457	DT	-2.5	OpenShort	(-11)	-48	-52	-56	-20	-3.1,31	40
44	Feb/13	9	33.66	33.3	32.98(-0.18)	32.99(-0.27)	33.02(-0.75)	31.82	-2.2	-9	41(13.3)	-50	[-7]	[-42]	[-86]	-74	-360	DT	-3.6	OpenShort?	(-9)	-31	-188	-51	-20	-3.4,61	40
45	Feb/12	15	33.85	33.64	32.98(0)	33.08(0.18)	33.27(0.15)	33.31	-0.9	-6	28(-9.8)	-35	[0]	[8]	[3]	74	118	UR	0.2	SmallShort?	(1)	6	5	4	3	1.2,94	44

46	Feb/12	14	33.85	33.64	32.98(0)	33.02(0.21)	33.22(0.21)	33.27	-1	-6	38(-1)	-35	[0]	[12]	[0]	71	125	RG	0.2	Wait	(0)	9	-11	15	18	1,96	44
47	Feb/12	13	33.85	33.64	32.98(0)	32.95(0.18)	33.15(0.33)	33.36	-0.8	-6	39(0.3)	-25	[0]	[17]	[10]	80	186	UR	0.9	SmallShort	(0)	15	8	29	20	1.4,95	44
48	Feb/12	12	33.85	33.64	32.98(0)	32.89(0.12)	33.04(0.27)	33.3	-0.9	-6	38(-0.6)	-10	[0]	[13]	[15]	61	151	UR	1.1	SmallShort	(0)	12	20	20	20	1.1,83	44
49	Feb/12	11	33.85	33.64	33.04(-0.06)	32.89(0)	32.95(0.21)	33.14	-1.2	-6	39(-1.5)	-20	[-3]	[7]	[12]	26	147	UR	0.8	SmallShort	(-1)	9	14	9	20	0.4,66	44
50	Feb/12	10	33.85	33.64	33.06(-0.03)	32.85(-0.06)	32.88(0.21)	33.03	-1.4	-6	40(-1.9)	-20	[-1]	[6]	[7]	-8	76	UR	0.6	SmallShort	(-3)	9	11	-3	20	-0.1,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI