DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 22, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $378.0900 One month high (close): $390.5400

DIA Daily Change: 1.16% Daily StdDev 0.56% DIA EMA_5_Trend: 0.32% 10Minute StdDev: $2.178

Latest Price : $390.54(1.16%)

Mon. Feb 26, 2024($1.1) Fri. Feb 23, 2024($3) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($1.1) Tue. Feb 20, 2024($0.9) Fri. Feb 16, 2024($1.9) Thu. Feb 15, 2024($2.1) Wed. Feb 14, 2024($2.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.1

Sample size 28 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 22, 2024
1	Feb/22	9	385.29	386.63	385.89(0.03)	385.3(0.09)	385.5(0.19)	388.84	1.4	11	48(6.6)	50	[5]	[46]	[80]	44	96	UT	2.7	OpenLong?	(4)	34	211	35	20	2.4,34	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 386.63(daily_ema_10 -0.57%) 385.89(hourly_sma_20 -0.76%) 385.3(hourly_sma_10 -0.91%) 385.29(daily_ema_20 -0.91%) Resistance Levels:

2	Feb/21	15	384.68	386.19	385.79(-0.02)	384.96(-0.01)	384.76(-0.02)	384.53	-0.1	7	42(3.4)	25	[-4]	[-5]	[0]	-73	-16	RG	-0.2	Wait?	(-6)	-4	2	-1	-5	-1.2,7	60
3	Feb/21	14	384.68	386.19	385.88(-0.04)	385.01(-0.04)	384.76(-0)	384.48	-0.1	7	38(-1.6)	5	[-7]	[-5]	[-9]	-77	-1	RG	-0.3	Wait	(-4)	-0	-26	-2	0	-1.4,8	60
4	Feb/21	13	384.68	386.19	386.05(-0.04)	385.17(-0.03)	384.84(-0.03)	385.02	0.1	7	40(-1.2)	15	[-7]	[-9]	[5]	-61	1	RG	0.2	Wait	(-8)	-6	13	5	2	-1,14	60
5	Feb/21	12	384.68	386.19	386.19(-0.03)	385.27(-0.03)	384.94(-0.04)	384.75	0	7	41(1.4)	15	[-6]	[-11]	[-4]	-71	-20	RG	-0.2	Wait	(-8)	-7	-15	6	-2	-1.3,12	60

6	Feb/21	11	384.68	386.19	386.31(-0.02)	385.39(-0.04)	385.1(-0.02)	385.04	0.1	7	40(1.5)	25	[-4]	[-7]	[2]	-70	-16	RG	-0.1	Wait	(-6)	-4	8	-3	1	-1.2,10	60
7	Feb/21	10	384.68	386.19	386.39(-0.02)	385.54(-0.07)	385.17(-0.01)	384.88	0.1	7	38(2.4)	45	[-4]	[-8]	[6]	-77	-23	RG	-0.3	Wait	(-6)	-2	19	-2	3	-1.5,11	60
8	Feb/21	9	384.68	386.19	386.47(-0.03)	385.81(-0.08)	385.19(-0.08)	384.51	-0.1	7	36(4.1)	-15	[-6]	[-22]	[-19]	-90	-40	DT	-0.7	OpenShort?	(-6)	-15	-51	-6	-8	-2.1,13	60
9	Feb/20	15	384.35	386.11	386.47(-0)	386.1(-0.05)	385.5(-0.02)	385.56	0.4	9	32(3.2)	50	[-0]	[-7]	[2]	-61	-35	RG	0.1	Wait?	(-2)	-4	2	5	2	-1.2,19	52
10	Feb/20	14	384.35	386.11	386.58(0.02)	386.3(-0.05)	385.59(-0.02)	385.52	0.4	9	29(-6.1)	50	[4]	[-6]	[1]	-72	-54	RG	-0.1	Wait	(-2)	-4	8	-8	-5	-1.3,11	52

11	Feb/20	13	384.35	386.11	386.5(0.03)	386.48(-0.03)	385.68(-0.06)	385.36	0.4	9	35(-7.8)	50	[6]	[-11]	[4]	-71	-73	RG	-0.3	Wait	(4)	-11	21	-14	-12	-1.1,7	52
12	Feb/20	12	384.35	386.11	386.38(0.02)	386.61(-0.04)	385.91(-0.14)	384.95	0.2	9	43(-5.4)	25	[4]	[-27]	[-25]	-77	-93	DR	-0.8	HoldShort	(6)	-26	-57	-26	-20	-1.2,3	52
13	Feb/20	11	384.35	386.11	386.3(0.04)	386.76(-0.05)	386.44(-0.06)	386.1	0.6	9	48(-6.7)	50	[7]	[-12]	[-3]	-49	-63	DR	-0.2	OpenShort	(8)	-11	4	-26	-2	-0.1,4	52
14	Feb/20	10	384.35	386.11	386.13(0.04)	386.94(-0.04)	386.69(-0.09)	386.02	0.6	9	55(-4.5)	50	[7]	[-17]	[-5]	-29	-60	DR	-0.4	OpenShort	(8)	-16	2	-32	-7	-0.1,24	52
15	Feb/20	9	384.35	386.11	385.99(0.03)	387.11(-0.03)	387.02(-0.07)	385.99	0.6	9	59(-2.5)	45	[6]	[-13]	[-13]	2	-46	DR	-0.6	OpenShort?	(8)	-13	-25	-21	-13	0,52	52

16	Feb/16	15	384.08	385.93	385.87(0.04)	387.22(-0.01)	387.29(-0.01)	386.5	0.8	9	62(2.8)	40	[7]	[-0]	[-20]	30	-21	DR	-0.4	OpenShort?	(8)	-2	-51	-12	-12	0.4,70	55
17	Feb/16	14	384.08	385.93	385.73(0.08)	387.25(0.03)	387.34(0.07)	387.55	1.1	9	59(-6.1)	50	[15]	[20]	[3]	66	-10	UT	0.1	OpenLong	(9)	13	6	4	0	1,91	55
18	Feb/16	13	384.08	385.93	385.41(0.08)	387.12(0.02)	387.07(-0.03)	387.44	1.1	9	65(-4.7)	50	[15]	[1]	[-3]	65	-34	CR	0.2	HoldShort	(17)	-6	-9	3	-1	1,90	55
19	Feb/16	12	384.08	385.93	385.09(0.06)	387.03(0.05)	387.07(-0)	387.63	1.1	9	70(0.5)	50	[11]	[8]	[5]	65	12	UT	0.2	OpenLong	(17)	-0	15	1	2	1.2,85	55
20	Feb/16	11	384.08	385.93	384.84(0.05)	386.85(0.09)	387.19(0.01)	387.32	1	9	69(1.8)	50	[9]	[13]	[8]	55	14	UT	0.1	OpenLong	(11)	2	32	-13	-11	1.1,77	55

21	Feb/16	10	384.08	385.93	384.64(0.04)	386.5(0.09)	387.14(-0.01)	386.66	0.8	9	67(1.3)	50	[7]	[9]	[1]	56	9	UT	-0.2	OpenLong	(9)	-2	15	-14	-15	1,81	55
22	Feb/16	9	384.08	385.93	384.5(0.04)	386.16(0.08)	387.14(0)	386.34	0.7	9	66(0.8)	20	[7]	[10]	[-29]	62	11	CR	-0.4	HoldShort?	(6)	0	-79	-9	-13	0.9,89	55
23	Feb/15	15	383.71	385.94	384.33(0.05)	385.84(0.13)	387.17(0.07)	387.96	1.2	13	65(13.5)	50	[9]	[29]	[5]	95	59	UT	0.4	OpenLong?	(13)	13	11	4	10	1.8,100	62
24	Feb/15	14	383.71	385.94	384.33(-0)	385.32(0.12)	386.88(0.09)	387.71	1.1	13	52(-0.8)	50	[-0]	[30]	[14]	98	112	UR	0.4	SmallShort	(9)	17	32	9	18	1.9,100	62
25	Feb/15	13	383.71	385.94	384.14(-0.02)	384.86(0.09)	386.52(0.17)	387.07	0.9	13	53(-2.6)	50	[-4]	[41]	[9]	89	141	UR	0.3	SmallShort	(-2)	32	17	12	20	1.6,99	62

26	Feb/15	12	383.71	385.94	384.2(-0.03)	384.53(0.08)	385.87(0.19)	386.74	0.8	13	55(-5.5)	45	[-6]	[44]	[12]	82	146	UR	0.4	SmallShort	(-4)	35	19	21	20	1.3,99	62
27	Feb/15	11	383.71	385.94	384.31(-0.03)	384.21(0.14)	385.14(0.17)	386.37	0.7	13	61(-4.7)	35	[-6]	[45]	[3]	72	122	UR	0.6	SmallShort	(-8)	32	-8	26	11	0.9,99	62
28	Feb/15	10	383.71	385.94	384.43(-0.03)	383.69(0.14)	384.5(0.2)	386.53	0.8	13	65(-3.4)	45	[-6]	[51]	[18]	53	129	UR	0.9	SmallShort	(-6)	37	32	31	20	0.9,80	62
29	Feb/15	9	383.71	385.94	384.53(-0.02)	383.15(0.09)	383.75(0.14)	385.88	0.6	13	69(-1.4)	50	[-4]	[36]	[40]	19	94	UR	0.9	SmallShort?	(-8)	26	102	20	20	0.5,56	62
30	Feb/14	15	383.06	385.61	384.59(-0.04)	382.82(0.01)	383.21(0.01)	383.8	0.2	13	70(6.7)	50	[-7]	[3]	[15]	-7	22	UR	0.2	SmallShort?	(-8)	2	34	13	15	-0.3,51	59

31	Feb/14	14	383.06	385.61	384.74(-0.05)	382.77(-0.02)	383.18(-0.03)	383.11	0	13	63(-0.2)	5	[-9]	[-8]	[-0]	-39	2	RG	-0	Wait	(-9)	-6	-4	0	10	-0.6,26	59
32	Feb/14	13	383.06	385.61	384.92(-0.05)	382.77(0)	383.28(0.1)	383.17	0	13	64(-0.1)	35	[-9]	[18]	[6]	-42	25	UR	-0	SmallShort	(-9)	19	17	2	4	-0.7,26	59
33	Feb/14	12	383.06	385.61	385.11(-0.05)	382.83(-0.03)	382.88(0.09)	382.83	-0.1	13	64(0.9)	30	[-9]	[14]	[-4]	-46	13	RG	-0	Wait	(-11)	17	-15	4	6	-0.9,27	59
34	Feb/14	11	383.06	385.61	385.3(-0.04)	382.94(-0.13)	382.54(0.03)	383.15	0	13	63(1.1)	10	[-8]	[-7]	[-3]	-40	-13	RG	0.2	Wait	(-9)	6	-26	19	20	-0.8,30	59
35	Feb/14	10	383.06	385.61	385.46(-0.03)	383.43(-0.11)	382.43(0.02)	383.67	0.2	13	62(0.7)	40	[-6]	[-6]	[7]	-47	-14	RG	0.5	Wait	(-6)	4	4	19	20	-0.7,21	59

36	Feb/14	9	383.06	385.61	385.59(-0.04)	383.87(-0.14)	382.37(-0.01)	383.59	0.1	13	61(0.7)	50	[-8]	[-15]	[44]	-59	-13	RG	0.5	Wait?	(-8)	-2	119	12	20	-0.8,11	59
37	Feb/13	15	382.53	385.38	385.75(-0.08)	384.41(-0.2)	382.41(-0.1)	381.19	-0.3	13	60(10.4)	-15	[-15]	[-41]	[-0]	-98	-65	BT	-0.5	OpenLong?	(-15)	-19	4	-2	-16	-1.9,0	61
38	Feb/13	14	382.53	385.38	386.04(-0.08)	385.17(-0.19)	382.79(-0.14)	381.11	-0.3	13	50(6.8)	-25	[-14]	[-45]	[-27]	-103	-87	DT	-0.8	HoldShort	(-15)	-25	-72	-3	-20	-2.2,2	61
39	Feb/13	13	382.53	385.38	386.34(-0.06)	385.91(-0.12)	383.34(-0.28)	382.56	0	13	43(4.7)	-25	[-11]	[-63]	[-16]	-94	-110	DT	-0.4	OpenShort	(-11)	-50	-40	1	-20	-2,6	61
40	Feb/13	12	382.53	385.38	386.56(-0.04)	386.36(-0.09)	384.42(-0.25)	383.38	0.2	13	38(3.6)	-10	[-7]	[-54]	[-11]	-92	-102	DT	-0.6	OpenShort	(-9)	-45	-21	-5	-20	-1.9,6	61

41	Feb/13	11	382.53	385.38	386.72(-0.03)	386.71(-0.07)	385.37(-0.27)	383.79	0.3	13	35(3.2)	5	[-5]	[-56]	[1]	-94	-115	RG	-1	SmallLong	(-8)	-48	36	-48	-20	-1.9,4	61
42	Feb/13	10	382.53	385.38	386.83(-0.04)	387(-0.11)	386.41(-0.3)	383.05	0.1	13	32(6.6)	-10	[-7]	[-65]	[-27]	-97	-133	DT	-2.4	OpenShort	(-8)	-54	-42	-55	-20	-2.7,21	61
43	Feb/13	9	382.53	385.38	386.97(-0.03)	387.41(-0.07)	387.59(-0.23)	383.89	0.3	13	25(4.9)	-0	[-5]	[-49]	[-80]	-77	-106	RG	-3.3	SmallLong?	(-6)	-41	-198	-63	-20	-2.8,43	61
44	Feb/12	15	382.11	385.58	387.09(0.01)	387.67(0.04)	388.48(0.04)	387.98	1.3	17	20(0.9)	45	[2]	[14]	[-6]	51	20	CR	-0.6	HoldShort?	(4)	7	-8	-22	-3	1,76	69
45	Feb/12	14	382.11	385.58	387.05(0.02)	387.5(0.05)	388.31(0.07)	388.12	1.3	17	19(0.7)	45	[4]	[22]	[-18]	69	28	CR	-0.2	HoldShort	(4)	14	-45	-18	1	1.2,89	69

46	Feb/12	13	382.11	385.58	386.99(0.03)	387.31(0.06)	388.05(0.12)	389.04	1.5	17	19(3.4)	50	[6]	[33]	[9]	113	50	UT	1.2	HoldLong	(6)	23	13	18	19	2.5,100	69
47	Feb/12	12	382.11	385.58	386.88(0.02)	387.08(0.04)	387.58(0.09)	388.76	1.5	17	15(3.3)	50	[4]	[25]	[10]	117	53	UT	1.7	HoldLong	(6)	17	11	25	20	2.7,99	69
48	Feb/12	11	382.11	385.58	386.79(0.02)	386.91(0.04)	387.22(0.1)	388.51	1.4	17	12(3.7)	50	[4]	[27]	[32]	122	45	UT	2.4	HoldLong	(4)	19	70	41	20	3.2,92	69
49	Feb/12	10	382.11	385.58	386.7(0.01)	386.77(0.01)	386.85(0.04)	387.09	1.1	17	8(0.3)	50	[2]	[12]	[7]	60	10	UT	0.7	OpenLong	(2)	8	11	20	4	1.1,82	69
50	Feb/12	9	382.11	385.58	386.7(0)	386.75(0.01)	386.68(0.03)	386.85	1	17	8(0)	50	[0]	[10]	[5]	42	8	UR	0.5	SmallShort?	(0)	6	8	14	1	0.5,79	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI