GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 21, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $35.2100

GDXJ Daily Change: -0.52% Daily StdDev 2.33% GDXJ EMA_5_Trend: 0.72% 10Minute StdDev: $0.2231

Latest Price : $32.25(-0.52%)

Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.2) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.5) Thu. Feb 15, 2024($0.6) Wed. Feb 14, 2024($0.9) Tue. Feb 13, 2024($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 21, 2024
1	Feb/21	11	33.23	32.44	32.35(-0.06)	32.25(-0.15)	32.14(-0.28)	31.95	-1.3	-10	18(2.7)	-50	[-3]	[-18]	[-10]	-105	-129	DT	-1.1	HoldShort	(-3)	-12	-8	-26	-20	-2.2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 0.94%) 32.35(hourly_sma_20 1.25%) 32.44(daily_ema_10 1.53%) 33.23(daily_ema_20 4.01%)

2	Feb/21	10	33.23	32.44	32.37(-0.06)	32.3(-0.19)	32.23(-0.12)	32.01	-1.2	-10	15(2.1)	-50	[-3]	[-12]	[-8]	-98	-80	DT	-1.5	OpenShort	(-3)	-5	-8	-22	-19	-2.4,12	42
3	Feb/21	9	33.23	32.44	32.39(-0.06)	32.36(-0.15)	32.27(-0.12)	32.07	-1.1	-10	13(1.7)	-50	[-3]	[-11]	[-18]	-88	-69	DT	-1.5	OpenShort?	(-1)	-5	-35	-21	-20	-2.5,25	42
4	Feb/20	15	33.33	32.58	32.39(0)	32.41(-0.03)	32.31(-0.03)	32.34	-1	-9	11(0.1)	-50	[0]	[-3]	[-1]	-26	-27	DR	0.3	OpenShort?	(-1)	-1	-3	2	-3	-0.6,39	41
5	Feb/20	14	33.33	32.58	32.41(0.12)	32.42(-0.06)	32.32(-0.09)	32.36	-1	-9	11(-12.3)	-20	[5]	[-5]	[-2]	-32	-163	DR	0.4	OpenShort	(-1)	-4	-1	-10	-3	-0.5,31	41

6	Feb/20	13	33.33	32.58	32.37(0.15)	32.42(0)	32.35(-0.06)	32.37	-0.9	-9	23(-8.1)	-5	[6]	[-2]	[3]	-26	-166	RG	0.1	Wait	(6)	-3	18	-18	-3	0,24	41
7	Feb/20	12	33.33	32.58	32.32(0.12)	32.42(0)	32.37(-0.25)	32.23	-1.1	-9	31(-5.1)	-40	[5]	[-10]	[-11]	-33	-212	DR	-0.4	OpenShort	(6)	-11	-5	-30	-20	-0.3,25	41
8	Feb/20	11	33.33	32.58	32.28(0.12)	32.44(-0.06)	32.45(-0.18)	32.27	-1	-9	36(-3.9)	-40	[5]	[-9]	[-11]	-3	-164	DR	-0.5	OpenShort	(5)	-8	-13	-20	-20	-0,47	41
9	Feb/20	10	33.33	32.58	32.24(0.12)	32.46(-0.03)	32.51(-0.06)	32.37	-0.9	-9	40(-3)	-30	[5]	[-3]	[-9]	28	-96	DR	-0.3	OpenShort	(7)	-3	-20	-16	-3	0.3,70	41
10	Feb/20	9	33.33	32.58	32.2(0.22)	32.47(0.03)	32.53(0.03)	32.52	-0.8	-9	43(-3.8)	0	[9]	[3]	[1]	57	-113	RG	-0	Wait?	(7)	1	5	-4	3	0.7,89	41

11	Feb/16	15	33.4	32.65	32.13(0.19)	32.46(0.06)	32.52(0.03)	32.48	-0.9	-9	47(-4.9)	-25	[8]	[3]	[-7]	57	-73	CR	-0.1	HoldShort?	(9)	1	-18	-4	3	0.7,89	39
12	Feb/16	14	33.4	32.65	32.07(0.25)	32.44(0.09)	32.51(0.25)	32.62	-0.8	-9	52(-3.4)	5	[11]	[14]	[4]	75	-17	RG	0.2	Wait	(9)	11	8	4	12	1.1,97	39
13	Feb/16	13	33.4	32.65	31.99(0.25)	32.44(0)	32.43(0.09)	32.56	-0.9	-9	55(-2.3)	0	[11]	[5]	[8]	70	-47	RG	0.2	Wait	(11)	4	13	2	20	1,95	39
14	Feb/16	12	33.4	32.65	31.91(0.19)	32.41(0.03)	32.4(-0.03)	32.46	-1	-9	58(-1)	-25	[8]	[-0]	[0]	68	-29	RG	0.1	Wait	(11)	-1	-3	4	3	1,93	39
15	Feb/16	11	33.4	32.65	31.85(0.22)	32.4(0.31)	32.41(0.06)	32.48	-0.9	-9	59(0.3)	-20	[9]	[10]	[-4]	64	-6	CR	0.1	HoldShort	(9)	3	4	-4	-20	1.1,86	39

16	Feb/16	10	33.4	32.65	31.78(0.16)	32.3(0.34)	32.39(0.03)	32.45	-1	-9	58(1.5)	-15	[7]	[9]	[8]	65	55	RG	0.1	Wait	(8)	1	36	-6	-20	1.2,85	39
17	Feb/16	9	33.4	32.65	31.73(0.13)	32.19(0.22)	32.38(-0.03)	32.18	-1.2	-9	57(0.7)	-50	[6]	[3]	[-15]	57	2	CR	-0.4	HoldShort?	(7)	-1	-33	-3	-20	0.8,87	39
18	Feb/15	15	33.47	32.8	31.69(0.09)	32.12(0.31)	32.39(-0.09)	32.43	-1.1	-9	56(0.9)	-50	[4]	[1]	[-1]	76	115	CR	0.1	OpenShort?	(7)	-4	-8	4	12	1.3,93	42
19	Feb/15	14	33.47	32.8	31.66(-0.13)	32.02(0.31)	32.42(0.06)	32.49	-1	-9	55(-9.3)	-50	[-6]	[5]	[7]	82	407	UR	0.1	SmallShort	(4)	3	9	8	20	1.6,92	42
20	Feb/15	13	33.47	32.8	31.7(-0.13)	31.92(0.38)	32.4(0.62)	32.42	-1.1	-9	65(-7.7)	-50	[-6]	[30]	[7]	67	516	UR	0	SmallShort	(-6)	27	8	7	20	1.2,87	42

21	Feb/15	12	33.47	32.8	31.74(-0.16)	31.8(0.35)	32.2(0.59)	32.36	-1.2	-9	72(-7.9)	-50	[-7]	[28]	[9]	63	507	UR	0.2	SmallShort	(-7)	25	11	17	20	0.9,90	42
22	Feb/15	11	33.47	32.8	31.79(-0.16)	31.69(0.38)	32.01(0.5)	32.28	-1.3	-9	80(-6.6)	-50	[-7]	[25]	[-3]	59	435	RG	0.4	Wait	(-8)	21	-35	31	20	0.6,94	42
23	Feb/15	10	33.47	32.8	31.84(-0.09)	31.57(0.51)	31.85(0.73)	32.55	-1	-9	87(-3.5)	-40	[-4]	[38]	[22]	46	491	UR	0.8	SmallShort	(-6)	31	23	31	20	0.9,73	42
24	Feb/15	9	33.47	32.8	31.87(-0.13)	31.41(0.38)	31.62(0.54)	32.38	-1.1	-9	90(-3.3)	-50	[-6]	[27]	[56]	11	427	UR	0.9	SmallShort?	(-6)	23	125	20	20	0.6,46	42
25	Feb/14	15	33.55	33.06	31.91(-0.22)	31.29(0.1)	31.45(0.13)	31.46	-2.3	-9	94(-5.3)	-50	[-9]	[3]	[5]	-33	113	UR	0	SmallShort?	(-11)	6	9	6	10	-0.5,30	36

26	Feb/14	14	33.55	33.06	31.98(-0.22)	31.29(0)	31.41(0.1)	31.39	-2.3	-9	99(-0.6)	-50	[-10]	[-1]	[1]	-46	68	DP	-0	OpenShort	(-11)	4	-7	3	20	-0.6,19	36
27	Feb/14	13	33.55	33.06	32.05(-0.22)	31.29(0)	31.38(0.29)	31.44	-2.3	-9	100(-0.6)	-50	[-10]	[7]	[2]	-48	107	UR	0.1	SmallShort	(-9)	13	-6	8	20	-0.7,20	36
28	Feb/14	12	33.55	33.06	32.12(-0.22)	31.26(-0.1)	31.29(0.29)	31.48	-2.3	-9	100(0.1)	-50	[-10]	[5]	[6]	-51	97	UR	0.2	SmallShort	(-11)	13	-1	9	20	-0.7,17	36
29	Feb/14	11	33.55	33.06	32.19(-0.19)	31.29(-0.6)	31.2(0.22)	31.49	-2.2	-9	100(0.9)	-25	[-8]	[-8]	[28]	-56	28	DP	0.3	OpenShort	(-8)	10	34	11	20	-0.8,14	36
30	Feb/14	10	33.55	33.06	32.25(-0.22)	31.48(-0.63)	31.13(0.03)	31.24	-2.5	-9	99(3.1)	-50	[-10]	[-17]	[7]	-71	-81	DP	0.1	OpenShort	(-11)	1	-1	8	20	-1.1,7	36

31	Feb/14	9	33.55	33.06	32.32(-0.22)	31.68(-0.66)	31.12(-0.06)	31.25	-2.5	-9	96(3.3)	-50	[-10]	[-22]	[16]	-77	-122	DP	0.1	OpenShort?	(-9)	-3	35	8	20	-1.2,3	36
32	Feb/13	15	33.66	33.3	32.39(-0.28)	31.89(-0.72)	31.14(-0.29)	31	-3.2	-9	93(-4.4)	-50	[-12]	[-35]	[-3]	-90	-219	DT	-0.2	HoldShort?	(-12)	-13	-3	6	-20	-1.6,0	40
33	Feb/13	14	33.66	33.3	32.48(-0.34)	32.12(-0.65)	31.23(-0.51)	31.02	-3.2	-9	97(7.6)	-50	[-14]	[-42]	[-13]	-95	-246	DT	-0.3	OpenShort	(-13)	-21	-15	6	-20	-1.8,0	40
34	Feb/13	13	33.66	33.3	32.59(-0.34)	32.33(-0.58)	31.39(-1.38)	31.13	-3.1	-9	90(8.5)	-50	[-14]	[-76]	[-14]	-100	-457	DT	-0.4	HoldShort	(-15)	-57	-9	-1	-20	-2,0	40
35	Feb/13	12	33.66	33.3	32.7(-0.3)	32.52(-0.55)	31.83(-1.27)	31.2	-3	-9	81(10.6)	-50	[-12]	[-71]	[-24]	-108	-476	DT	-0.9	HoldShort	(-15)	-53	-23	-11	-20	-2.3,0	40

36	Feb/13	11	33.66	33.3	32.8(-0.27)	32.7(-0.43)	32.24(-1.23)	31.37	-2.8	-9	70(12.1)	-50	[-11]	[-66]	[-28]	-113	-475	DT	-1.5	HoldShort	(-13)	-51	-8	-62	-20	-2.5,0	40
37	Feb/13	10	33.66	33.3	32.89(-0.27)	32.84(-0.45)	32.64(-1.15)	31.43	-2.7	-9	58(17.2)	-50	[-11]	[-63]	[-43]	-97	-456	DT	-2.5	OpenShort	(-12)	-48	-53	-56	-20	-3.1,31	40
38	Feb/13	9	33.66	33.3	32.98(-0.18)	32.99(-0.27)	33.02(-0.75)	31.82	-2.2	-9	41(13.3)	-50	[-7]	[-42]	[-87]	-74	-359	DT	-3.6	OpenShort?	(-9)	-31	-191	-51	-20	-3.4,61	40
39	Feb/12	15	33.85	33.64	32.98(0)	33.08(0.18)	33.27(0.15)	33.31	-0.9	-6	28(-9.8)	-35	[0]	[8]	[3]	74	117	UR	0.2	SmallShort?	(1)	6	5	4	3	1.2,94	44
40	Feb/12	14	33.85	33.64	32.98(0)	33.02(0.21)	33.22(0.21)	33.27	-1	-6	38(-1)	-35	[0]	[12]	[0]	71	124	RG	0.2	Wait	(0)	9	-12	15	18	1,96	44

41	Feb/12	13	33.85	33.64	32.98(0)	32.95(0.18)	33.15(0.33)	33.36	-0.8	-6	39(0.3)	-25	[0]	[17]	[10]	80	184	UR	0.9	SmallShort	(0)	15	8	29	20	1.4,95	44
42	Feb/12	12	33.85	33.64	32.98(0)	32.89(0.12)	33.04(0.27)	33.3	-0.9	-6	38(-0.6)	-5	[0]	[13]	[17]	61	150	UR	1.1	SmallShort	(0)	12	21	30	20	1.1,83	44
43	Feb/12	11	33.85	33.64	33.04(-0.06)	32.89(0)	32.95(0.21)	33.14	-1.2	-6	39(-1.5)	-15	[-3]	[7]	[15]	26	145	UR	0.8	SmallShort	(-1)	9	14	27	20	0.4,66	44
44	Feb/12	10	33.85	33.64	33.06(-0.03)	32.85(-0.06)	32.88(0.21)	33.03	-1.4	-6	40(-1.9)	-15	[-1]	[6]	[10]	-8	74	UR	0.6	SmallShort	(-3)	9	12	16	20	-0.1,45	44
45	Feb/12	9	33.85	33.64	33.07(-0.09)	32.87(-0.09)	32.81(0.15)	32.94	-1.5	-6	42(-2.9)	-20	[-4]	[2]	[13]	-29	91	UR	0.5	SmallShort?	(-3)	7	20	15	20	-0.5,34	44

46	Feb/9	15	34	33.77	33.1(-0.15)	32.9(-0.12)	32.76(0.06)	32.79	-1.6	-6	45(9.2)	-45	[-7]	[-3]	[-3]	-54	81	DT	0.1	OpenShort?	(-5)	3	-12	13	-12	-1.2,26	47
47	Feb/9	14	34	33.77	33.15(-0.12)	32.94(-0.09)	32.76(0)	32.88	-1.4	-6	36(-2.5)	-40	[-5]	[-5]	[7]	-55	44	DP	0.5	OpenShort	(-5)	0	12	17	9	-1,20	47
48	Feb/9	13	34	33.77	33.19(-0.12)	32.97(-0.12)	32.74(-0.24)	32.79	-1.6	-6	39(-0.7)	-50	[-5]	[-16]	[-0]	-74	-57	DT	0.2	OpenShort	(-6)	-11	15	-25	-12	-1.3,9	47
49	Feb/9	12	34	33.77	33.23(-0.15)	33.01(-0.15)	32.82(-0.33)	32.68	-1.7	-6	39(1.7)	-50	[-7]	[-21]	[-6]	-93	-100	DT	-0.5	OpenShort	(-6)	-15	5	-31	-20	-1.8,2	47
50	Feb/9	11	34	33.77	33.28(-0.15)	33.06(-0.21)	32.93(-0.36)	32.64	-1.7	-6	38(3.9)	-50	[-7]	[-24]	[-12]	-105	-127	DT	-1	HoldShort	(-8)	-16	-9	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI