|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 21, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $172.9500 One month high (close): $177.8700
IVE Daily Change: 0.43% Daily StdDev 0.62% IVE EMA_5_Trend: 0.41% 10Minute StdDev: $0.2545
Latest Price : $177.87(0.43%) | Fri. Feb 23, 2024($1.1) Thu. Feb 22, 2024($0.7) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.4) Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 175.59 | 176.3 | 177.35(0.01) | (0) | 177.17(0.01) | 177.25 | 1.3 | | 10 | 19(-1) | 50 | [2] | [4] | [4] | -45 | -18 | UT | 0.3 | OpenLong | | (0) | 2 | 12 | -1 | 0 | -0.4,15 | 63 | Sample size 6 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces: 177.35(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 176.3(daily_ema_10 -0.54%) 175.59(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Feb/21 | 10 | 175.59 | 176.3 | 177.34(0.01) | 177.25(-0.04) | 177.16(-0.01) | 177.11 | 1.2 | | 10 | 20(-1.7) | 50 | [2] | [-2] | [-3] | -58 | -24 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | -10 | 3 | -0.9,15 | 63 | | 3 | Feb/21 | 9 | 175.59 | 176.3 | 177.33(0.01) | 177.32(-0.03) | 177.17(-0.03) | 177.17 | 1.3 | | 10 | 22(-0.7) | 50 | [2] | [-5] | [-0] | -45 | -29 | RG | 0 | Wait? | | (1) | -5 | 4 | -11 | 3 | -0.6,20 | 63 | | 4 | Feb/20 | 15 | 175.38 | 176.02 | 177.32(0.02) | 177.38(-0.03) | 177.22(-0.05) | 177.12 | 1.5 | | 8 | 22(-5.7) | 40 | [3] | [-7] | [-6] | -41 | -46 | DR | -0.4 | OpenShort? | | (0) | -8 | -9 | -16 | -4 | -0.7,27 | 53 | | 5 | Feb/20 | 14 | 175.38 | 176.02 | 177.28(0.06) | 177.44(-0.02) | 177.3(-0.02) | 177.22 | 1.6 | | 8 | 28(-21.6) | 50 | [10] | [-0] | [-2] | -27 | -71 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -19 | -5 | -0.2,28 | 53 | | | | |
| 6 | Feb/20 | 13 | 175.38 | 176.02 | 177.18(0.07) | 177.47(-0.01) | 177.33(-0.01) | 177.17 | 1.5 | | 8 | 50(-17.4) | 50 | [11] | [3] | [-3] | -11 | -79 | CR | -0.3 | HoldShort | | (9) | -2 | 1 | -18 | -10 | -0,39 | 53 | | 7 | Feb/20 | 12 | 175.38 | 176.02 | 177.06(0.07) | 177.48(0.01) | 177.35(-0.07) | 177.15 | 1.5 | | 8 | 67(-12.8) | 50 | [11] | [-5] | [-11] | 8 | -86 | DR | -0.3 | OpenShort | | (10) | -11 | -23 | -11 | -14 | 0.1,55 | 53 | | 8 | Feb/20 | 11 | 175.38 | 176.02 | 176.94(0.08) | 177.46(-0.01) | 177.47(-0.04) | 177.44 | 1.8 | | 8 | 80(-11.5) | 50 | [13] | [-2] | [-5] | 29 | -69 | DR | -0 | OpenShort | | (12) | -6 | -10 | -8 | -1 | 0.5,66 | 53 | | 9 | Feb/20 | 10 | 175.38 | 176.02 | 176.79(0.08) | 177.47(0.01) | 177.54(-0.02) | 177.56 | 1.9 | | 8 | 91(-6.5) | 50 | [13] | [3] | [5] | 42 | -53 | UT | 0 | OpenLong | | (15) | -3 | 20 | -12 | 3 | 0.7,74 | 53 | | 10 | Feb/20 | 9 | 175.38 | 176.02 | 176.65(0.06) | 177.47(0) | 177.57(-0.03) | 177.31 | 1.7 | | 8 | 98(-3.9) | 50 | [10] | [-0] | [-2] | 42 | -34 | DR | -0.2 | OpenShort? | | (10) | -5 | 3 | -13 | -9 | 0.6,77 | 53 | | | | |
| 11 | Feb/16 | 15 | 175.19 | 175.72 | 176.54(0.07) | 177.46(0.02) | 177.57(0) | 177.28 | 1.7 | | 8 | 102(1.9) | 50 | [11] | [6] | [-14] | 52 | -37 | CR | -0.3 | HoldShort? | | (10) | 0 | -38 | -8 | -7 | 0.6,87 | 55 | | 12 | Feb/16 | 14 | 175.19 | 175.72 | 176.41(0.12) | 177.43(0.06) | 177.62(0.1) | 177.75 | 2.1 | | 8 | 100(-11) | 50 | [19] | [27] | [-1] | 78 | -24 | CR | 0.1 | OpenShort | | (13) | 16 | -3 | 2 | -1 | 1.1,100 | 55 | | 13 | Feb/16 | 13 | 175.19 | 175.72 | 176.19(0.13) | 177.33(0.05) | 177.45(0.03) | 177.78 | 2.1 | | 8 | 111(-6.2) | 50 | [21] | [16] | [2] | 80 | -44 | UT | 0.2 | HoldLong | | (20) | 5 | 1 | 3 | 7 | 1.2,100 | 55 | | 14 | Feb/16 | 12 | 175.19 | 175.72 | 175.97(0.11) | 177.25(0.07) | 177.4(0.03) | 177.76 | 2.1 | | 8 | 117(-0.1) | 50 | [18] | [16] | [8] | 77 | -12 | UT | 0.3 | HoldLong | | (19) | 5 | 20 | 2 | 7 | 1.2,97 | 55 | | 15 | Feb/16 | 11 | 175.19 | 175.72 | 175.78(0.09) | 177.13(0.14) | 177.34(0.02) | 177.51 | 1.9 | | 8 | 117(2.1) | 50 | [14] | [20] | [4] | 71 | 7 | UT | 0.1 | OpenLong | | (15) | 3 | 19 | -6 | -15 | 1.2,91 | 55 | | | | |
| 16 | Feb/16 | 10 | 175.19 | 175.72 | 175.62(0.09) | 176.89(0.14) | 177.3(0.03) | 177.28 | 1.7 | | 8 | 115(2.4) | 50 | [14] | [21] | [7] | 71 | -0 | UT | -0 | OpenLong | | (13) | 5 | 28 | -8 | -13 | 1.2,91 | 55 | | 17 | Feb/16 | 9 | 175.19 | 175.72 | 175.47(0.08) | 176.64(0.12) | 177.24(0.02) | 176.95 | 1.4 | | 8 | 113(0.7) | 50 | [13] | [18] | [-18] | 72 | -2 | CR | -0.2 | HoldShort? | | (10) | 3 | -46 | -7 | -12 | 1.1,94 | 55 | | 18 | Feb/15 | 15 | 174.99 | 175.55 | 175.33(0.07) | 176.42(0.17) | 177.21(0.06) | 177.51 | 1.9 | | 10 | 112(17.7) | 50 | [11] | [28] | [1] | 90 | 60 | UT | 0.2 | OpenLong? | | (16) | 10 | 1 | 0 | 8 | 1.6,100 | 59 | | 19 | Feb/15 | 14 | 174.99 | 175.55 | 175.21(0.03) | 176.12(0.16) | 177.11(0.11) | 177.5 | 1.8 | | 10 | 94(4.9) | 50 | [5] | [34] | [9] | 95 | 127 | UT | 0.3 | OpenLong | | (10) | 18 | 20 | 4 | 19 | 1.8,100 | 59 | | 20 | Feb/15 | 13 | 174.99 | 175.55 | 175.16(0.01) | 175.84(0.13) | 176.91(0.24) | 177.26 | 1.7 | | 10 | 89(2.9) | 50 | [2] | [52] | [11] | 92 | 176 | UT | 0.3 | OpenLong | | (3) | 39 | 23 | 6 | 20 | 1.7,99 | 59 | | | | |
| 21 | Feb/15 | 12 | 174.99 | 175.55 | 175.14(0.01) | 175.61(0.13) | 176.48(0.25) | 176.98 | 1.5 | | 10 | 86(0.3) | 50 | [2] | [53] | [9] | 89 | 169 | UT | 0.4 | HoldLong | | (1) | 40 | 13 | 13 | 20 | 1.6,99 | 59 | | 22 | Feb/15 | 11 | 174.99 | 175.55 | 175.14(0) | 175.39(0.2) | 176.04(0.23) | 176.82 | 1.3 | | 10 | 86(0.1) | 50 | [0] | [55] | [1] | 84 | 164 | UR | 0.7 | SmallShort | | (0) | 37 | -13 | 24 | 14 | 1.4,99 | 59 | | 23 | Feb/15 | 10 | 174.99 | 175.55 | 175.13(0.02) | 175.04(0.22) | 175.63(0.3) | 176.98 | 1.5 | | 10 | 86(3.5) | 50 | [3] | [69] | [21] | 75 | 171 | UT | 1.2 | OpenLong | | (1) | 48 | 39 | 31 | 20 | 1.6,85 | 59 | | 24 | Feb/15 | 9 | 174.99 | 175.55 | 175.1(0.01) | 174.66(0.14) | 175.1(0.19) | 176.51 | 1.1 | | 10 | 82(1.2) | 50 | [2] | [44] | [46] | 49 | 122 | UT | 1.3 | OpenLong? | | (0) | 31 | 116 | 23 | 20 | 1.3,66 | 59 | | 25 | Feb/14 | 15 | 174.69 | 175.35 | 175.08(-0.02) | 174.42(0.04) | 174.77(0.01) | 175.11 | 0.3 | | 8 | 81(2.7) | 50 | [-3] | [5] | [12] | 11 | 25 | UR | 0.3 | SmallShort? | | (-4) | 2 | 26 | 12 | 17 | 0,61 | 54 | | | | |
| 26 | Feb/14 | 14 | 174.69 | 175.35 | 175.11(-0.02) | 174.35(0.02) | 174.75(0.01) | 174.79 | 0.1 | | 8 | 79(0) | 40 | [-3] | [4] | [2] | -18 | 6 | UR | 0 | SmallShort | | (-4) | 2 | 3 | 1 | 12 | -0.3,40 | 54 | | 27 | Feb/14 | 13 | 174.69 | 175.35 | 175.15(-0.02) | 174.31(0.04) | 174.74(0.17) | 174.75 | 0 | | 8 | 79(0) | 50 | [-3] | [31] | [8] | -21 | 51 | UR | 0 | SmallShort | | (-3) | 28 | 22 | 2 | 10 | -0.4,39 | 54 | | 28 | Feb/14 | 12 | 174.69 | 175.35 | 175.18(-0.03) | 174.24(-0.03) | 174.44(0.12) | 174.49 | -0.1 | | 8 | 79(0.9) | 35 | [-5] | [17] | [-4] | -25 | 28 | RG | 0 | Wait | | (-4) | 20 | -19 | 7 | 15 | -0.6,40 | 54 | | 29 | Feb/14 | 11 | 174.69 | 175.35 | 175.23(-0.01) | 174.29(-0.11) | 174.23(0.09) | 174.72 | 0 | | 8 | 78(0.3) | 50 | [-2] | [6] | [0] | -20 | 7 | RG | 0.4 | Wait | | (-3) | 15 | -22 | 25 | 20 | -0.5,43 | 54 | | 30 | Feb/14 | 10 | 174.69 | 175.35 | 175.23(0) | 174.48(-0.1) | 174.08(0.07) | 174.99 | 0.2 | | 8 | 77(0) | 50 | [0] | [4] | [13] | -26 | 10 | UR | 0.8 | SmallShort | | (-1) | 12 | 19 | 23 | 20 | -0.2,29 | 54 | | | | |
| 31 | Feb/14 | 9 | 174.69 | 175.35 | 175.24(-0.02) | 174.65(-0.13) | 173.95(0.05) | 174.77 | 0.1 | | 8 | 77(0.4) | 50 | [-3] | [-2] | [47] | -46 | 7 | RG | 0.7 | Wait? | | (-1) | 8 | 126 | 13 | 20 | -0.4,14 | 54 | | 32 | Feb/13 | 15 | 174.49 | 175.26 | 175.27(-0.06) | 174.87(-0.21) | 173.87(-0.09) | 173.26 | -0.8 | | 5 | 77(10.6) | -45 | [-10] | [-35] | [-6] | -95 | -68 | DT | -0.6 | OpenShort? | | (-9) | -15 | -12 | -5 | -20 | -1.8,0 | 57 | | 33 | Feb/13 | 14 | 174.49 | 175.26 | 175.38(-0.06) | 175.23(-0.17) | 174.03(-0.19) | 173.4 | -0.7 | | 5 | 66(7.3) | -50 | [-9] | [-45] | [-19] | -96 | -97 | DT | -0.6 | OpenShort | | (-9) | -29 | -46 | -4 | -20 | -2,4 | 57 | | 34 | Feb/13 | 13 | 174.49 | 175.26 | 175.48(-0.04) | 175.53(-0.12) | 174.36(-0.3) | 173.96 | -0.4 | | 5 | 59(4.7) | -35 | [-6] | [-57] | [-15] | -86 | -127 | DT | -0.5 | OpenShort | | (-7) | -46 | -35 | -3 | -20 | -1.7,7 | 57 | | 35 | Feb/13 | 12 | 174.49 | 175.26 | 175.55(-0.03) | 175.74(-0.08) | 174.88(-0.27) | 174.37 | -0.1 | | 5 | 54(2.9) | -25 | [-5] | [-49] | [-6] | -81 | -109 | DT | -0.6 | OpenShort | | (-4) | -41 | 1 | -21 | -20 | -1.5,7 | 57 | | | | |
| 36 | Feb/13 | 11 | 174.49 | 175.26 | 175.6(-0.02) | 175.88(-0.06) | 175.36(-0.3) | 174.36 | -0.1 | | 5 | 51(2.9) | -20 | [-3] | [-52] | [-4] | -85 | -128 | DT | -1.3 | OpenShort | | (-3) | -46 | 26 | -54 | -20 | -1.6,5 | 57 | | 37 | Feb/13 | 10 | 174.49 | 175.26 | 175.63(-0.03) | 175.99(-0.09) | 175.88(-0.32) | 174.05 | -0.3 | | 5 | 49(5.5) | -25 | [-5] | [-57] | [-42] | -77 | -142 | DT | -2.5 | OpenShort | | (-4) | -49 | -83 | -56 | -20 | -2.2,28 | 57 | | 38 | Feb/13 | 9 | 174.49 | 175.26 | 175.63(0) | 176.15(-0.01) | 176.45(-0.14) | 175.04 | 0.4 | | 5 | 43(0.1) | -15 | [0] | [-23] | [-53] | -17 | -77 | DR | -2.2 | OpenShort? | | (1) | -21 | -128 | -43 | -20 | -1,58 | 57 | | 39 | Feb/12 | 15 | 174.39 | 175.43 | 175.69(0.03) | 176.16(0.09) | 176.7(0.06) | 176.59 | 1.4 | | 9 | 43(3.1) | 50 | [5] | [18] | [-7] | 76 | 35 | CR | -0.2 | OpenShort? | | (6) | 9 | -13 | -15 | -1 | 1.4,91 | 62 | | 40 | Feb/12 | 14 | 174.39 | 175.43 | 175.63(0.03) | 176.01(0.1) | 176.59(0.11) | 176.75 | 1.5 | | 9 | 40(3.9) | 50 | [5] | [28] | [-6] | 92 | 57 | CR | 0.3 | OpenShort | | (6) | 17 | -16 | -9 | 10 | 1.8,97 | 62 | | | | |
| 41 | Feb/12 | 13 | 174.39 | 175.43 | 175.57(0.03) | 175.83(0.1) | 176.4(0.17) | 176.94 | 1.7 | | 9 | 36(6.2) | 50 | [5] | [37] | [7] | 113 | 94 | UT | 1 | HoldLong | | (6) | 27 | 13 | 5 | 20 | 2.5,100 | 62 | | 42 | Feb/12 | 12 | 174.39 | 175.43 | 175.51(0.03) | 175.66(0.07) | 176.1(0.15) | 176.78 | 1.6 | | 9 | 30(6.6) | 50 | [5] | [31] | [14] | 120 | 78 | UT | 1.5 | HoldLong | | (4) | 23 | 29 | 15 | 20 | 2.8,100 | 62 | | 43 | Feb/12 | 11 | 174.39 | 175.43 | 175.46(0.02) | 175.53(0.05) | 175.84(0.13) | 176.43 | 1.3 | | 9 | 23(4.6) | 50 | [3] | [26] | [18] | 118 | 74 | UT | 1.7 | HoldLong | | (3) | 20 | 33 | 30 | 20 | 2.7,100 | 62 | | 44 | Feb/12 | 10 | 174.39 | 175.43 | 175.42(0.02) | 175.44(0.04) | 175.62(0.11) | 176.03 | 1.1 | | 9 | 19(2.6) | 50 | [3] | [23] | [12] | 97 | 38 | UT | 1.4 | OpenLong | | (1) | 17 | 19 | 28 | 17 | 2.2,92 | 62 | | 45 | Feb/12 | 9 | 174.39 | 175.43 | 175.39(0.01) | 175.37(0.03) | 175.42(0.09) | 175.81 | 0.9 | | 9 | 16(1) | 50 | [2] | [18] | [17] | 75 | 33 | UT | 1.6 | OpenLong? | | (1) | 14 | 30 | 35 | 9 | 1.7,82 | 62 | | | | |
| 46 | Feb/9 | 15 | 174.22 | 175.28 | 175.39(0) | 175.32(0.02) | 175.26(0.02) | 175.45 | 0.8 | | 8 | 15(-0.9) | 50 | [0] | [5] | [3] | 27 | 6 | UR | 0.8 | SmallShort? | | (0) | 3 | -4 | 28 | -1 | 0.3,69 | 60 | | 47 | Feb/9 | 14 | 174.22 | 175.28 | 175.38(0.02) | 175.28(0.03) | 175.23(0.01) | 175.51 | 0.9 | | 8 | 16(-0.7) | 50 | [3] | [5] | [9] | 13 | -9 | UT | 1.2 | OpenLong | | (0) | 2 | 16 | 21 | 3 | 0.6,48 | 60 | | 48 | Feb/9 | 13 | 174.22 | 175.28 | 175.35(0.01) | 175.28(0) | 175.21(-0.02) | 175.32 | 0.8 | | 8 | 17(-1.1) | 50 | [2] | [-2] | [6] | -30 | -16 | RG | 0.5 | Wait | | (1) | -3 | 22 | -10 | 3 | -0.1,23 | 60 | | 49 | Feb/9 | 12 | 174.22 | 175.28 | 175.33(-0.01) | 175.22(-0.02) | 175.25(-0.04) | 175.06 | 0.6 | | 8 | 18(0.4) | 35 | [-2] | [-7] | [-1] | -57 | -21 | RG | -0.7 | Wait | | (1) | -6 | 6 | -19 | -2 | -1.1,21 | 60 | | 50 | Feb/9 | 11 | 174.22 | 175.28 | 175.33(0) | 175.25(-0.03) | 175.32(-0.03) | 174.99 | 0.5 | | 8 | 17(0.4) | 25 | [0] | [-6] | [-11] | -49 | -28 | DR | -1.3 | OpenShort | | (-1) | -5 | -23 | -16 | -3 | -1.4,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|