VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 20, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9200 One month high (close): $15.3300

VXX Daily Change: 3.27% Daily StdDev 2.52% VXX EMA_5_Trend: 0.75% 10Minute StdDev: $0.2835

Latest Price : $14.85(3.27%)

Thu. Feb 22, 2024($0.4) Wed. Feb 21, 2024($0.3) Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 20, 2024
1	Feb/20	14	14.5	14.4	14.58(0.14)	14.66(0.48)	14.97(0.4)	14.97	1.2	0	70(3.8)	15	[6]	[28]	[-9]	81	233	CR	0	OpenShort	(9)	16	-32	-0	13	1.4,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.66(hourly_sma_10 -2.07%) 14.58(hourly_sma_20 -2.61%) 14.5(daily_ema_20 -3.14%) 14.4(daily_ema_10 -3.81%) Resistance Levels:

2	Feb/20	13	14.5	14.4	14.56(0.14)	14.59(0.48)	14.91(0.95)	15.08	1.5	0	66(6.8)	50	[6]	[50]	[16]	97	447	UT	0.7	OpenLong	(9)	38	3	7	20	2,97	55
3	Feb/20	12	14.5	14.4	14.54(0.07)	14.52(0.41)	14.77(1.1)	15.07	1.5	0	59(7.1)	40	[3]	[54]	[41]	105	546	UT	1.3	HoldLong	(3)	44	73	26	20	2.3,97	55
4	Feb/20	11	14.5	14.4	14.54(0)	14.46(0.21)	14.61(0.83)	14.82	0.8	0	52(-0.1)	25	[0]	[38]	[11]	82	389	UR	1	SmallShort	(3)	33	-20	44	20	1.4,97	55
5	Feb/20	10	14.5	14.4	14.53(0.14)	14.43(0.21)	14.49(0.98)	14.89	1	0	52(4.3)	50	[6]	[46]	[42]	75	344	UT	2	OpenLong	(0)	39	56	51	20	1.8,80	55

6	Feb/20	9	14.5	14.4	14.53(0)	14.43(0)	14.35(0.63)	14.7	0.5	0	48(0.9)	40	[0]	[26]	[48]	26	275	UR	1.9	SmallShort?	(0)	25	97	34	20	1,51	55
7	Feb/16	15	14.48	14.35	14.51(-0.07)	14.4(-0.07)	14.35(0)	14.38	-0.3	-5	47(-1.1)	-5	[-3]	[-4]	[14]	-49	-26	RG	0.7	Wait?	(0)	0	30	11	20	-0.7,19	49
8	Feb/16	14	14.48	14.35	14.52(-0.55)	14.41(-0.28)	14.26(-0.35)	14.28	-0.5	-5	48(-38.5)	-50	[-22]	[-27]	[4]	-77	265	DP	0.1	OpenShort	(-9)	-14	18	-1	-20	-1.3,6	49
9	Feb/16	13	14.48	14.35	14.6(-0.41)	14.45(-0.14)	14.31(-0.42)	14.22	-0.7	-5	86(-7.5)	-50	[-17]	[-26]	[-3]	-77	25	DT	-0.3	HoldShort	(-24)	-17	6	-5	-20	-1.1,1	49
10	Feb/16	12	14.48	14.35	14.66(-0.27)	14.47(-0.14)	14.37(-0.62)	14.2	-0.7	-5	94(2.6)	-50	[-11]	[-32]	[-11]	-82	-202	DT	-0.5	OpenShort	(-21)	-25	-6	-11	-20	-1.3,1	49

11	Feb/16	11	14.48	14.35	14.7(-0.2)	14.49(-0.28)	14.46(-0.48)	14.22	-0.7	-5	91(4.5)	-50	[-8]	[-29]	[-24]	-73	-256	DT	-0.7	OpenShort	(-12)	-20	-51	-8	-20	-1.3,10	49
12	Feb/16	10	14.48	14.35	14.73(-0.07)	14.53(-0.21)	14.53(-0.27)	14.39	-0.2	-5	87(1.9)	-50	[-3]	[-17]	[-14]	-61	-228	DT	-0.4	OpenShort	(-6)	-11	-33	-6	-20	-1,14	49
13	Feb/16	9	14.48	14.35	14.74(-0.2)	14.56(-0.21)	14.57(-0.14)	14.5	0.1	-5	85(0.9)	-50	[-8]	[-13]	[-4]	-49	-6	DT	-0.2	OpenShort?	(-3)	-6	-6	-0	-20	-0.7,19	49
14	Feb/15	15	14.51	14.4	14.77(-0.07)	14.59(-0.21)	14.59(0.07)	14.52	0	-5	84(9)	-40	[-3]	[-4]	[-12]	-48	-89	DT	-0.2	OpenShort?	(-6)	3	-41	1	20	-0.8,22	50
15	Feb/15	14	14.51	14.4	14.78(0.14)	14.59(0)	14.58(0.41)	14.66	0.3	-5	75(-2.9)	40	[6]	[17]	[6]	-44	-115	UT	0.2	OpenLong	(-3)	17	18	2	0	-0.4,16	50

16	Feb/15	13	14.51	14.4	14.76(0.07)	14.59(0)	14.52(-0.07)	14.6	0.2	-5	78(-3)	5	[3]	[-4]	[3]	-48	-190	RG	0.2	Wait	(6)	-3	6	4	0	-0.5,15	50
17	Feb/15	12	14.51	14.4	14.75(0.14)	14.62(-0.07)	14.53(-0.21)	14.58	0.2	-5	81(-3.2)	0	[6]	[-10]	[-4]	-51	-299	DR	0.1	OpenShort	(3)	-9	-12	1	-7	-0.5,12	50
18	Feb/15	11	14.51	14.4	14.73(0.14)	14.63(-0.81)	14.56(-0.21)	14.62	0.3	-5	84(-3.9)	50	[6]	[-25]	[32]	-51	-249	RG	0.2	Wait	(6)	-9	54	-7	20	-0.3,7	50
19	Feb/15	10	14.51	14.4	14.71(0.07)	14.75(-0.67)	14.59(-0.48)	14.44	-0.2	-5	88(-3)	-10	[3]	[-34]	[1]	-60	-357	RG	-0.4	Wait	(3)	-20	18	-15	-20	-0.7,8	50
20	Feb/15	9	14.51	14.4	14.7(0.07)	14.85(-0.4)	14.66(-0.41)	14.38	-0.3	-5	91(-3.5)	-35	[3]	[-26]	[-39]	-54	-381	DR	-0.7	OpenShort?	(3)	-17	-80	-14	-20	-0.8,16	50

21	Feb/14	15	14.56	14.46	14.69(0.27)	14.91(-0.07)	14.72(0.14)	14.65	0.2	-5	95(9.3)	0	[11]	[5]	[-20]	-31	-251	CR	-0.2	HoldShort?	(9)	6	-27	-7	-20	-0.1,22	50
22	Feb/14	14	14.56	14.46	14.65(0.21)	14.91(0)	14.72(0)	14.74	0.4	-5	85(-4.4)	5	[9]	[0]	[-7]	-14	-135	DR	0.1	OpenShort	(12)	0	-3	-1	-20	0.2,31	50
23	Feb/14	13	14.56	14.46	14.62(0.27)	14.92(-0.13)	14.7(-1.47)	14.75	0.4	-5	90(-3.9)	-40	[11]	[-61]	[-11]	-12	-503	DR	0.1	OpenShort	(12)	-60	-18	-6	-20	0.3,31	50
24	Feb/14	12	14.56	14.46	14.58(0.34)	14.92(0)	14.92(-0.8)	14.81	0.5	-5	94(-3.8)	0	[14]	[-31]	[6]	-9	-344	RG	-0.2	Wait	(12)	-32	44	-17	-20	0.5,29	50
25	Feb/14	11	14.56	14.46	14.53(0.28)	14.94(0.2)	15.04(-0.33)	14.66	0.2	-5	97(-3.5)	-5	[11]	[-8]	[-8]	-12	-248	DR	-0.8	OpenShort	(12)	-13	36	-43	-20	0.3,31	50

26	Feb/14	10	14.56	14.46	14.49(0.14)	14.91(0.2)	15.09(-0.4)	14.54	-0	-5	101(-2.8)	-50	[6]	[-12]	[-41]	7	-196	DR	-1.1	OpenShort	(12)	-16	-56	-33	-20	0.1,54	50
27	Feb/14	9	14.56	14.46	14.47(0.35)	14.88(0.27)	15.09(0)	14.73	0.3	-5	104(-2.1)	-40	[14]	[7]	[-114]	42	-147	CR	-0.8	HoldShort?	(12)	0	-307	-15	-20	0.5,79	50
28	Feb/13	15	14.62	14.51	14.42(0.7)	14.84(1.16)	15.15(1.27)	15.85	2.3	0	106(24)	50	[28]	[84]	[62]	118	633	UT	1.3	HoldLong?	(30)	51	127	12	20	2.7,100	61
29	Feb/13	14	14.62	14.51	14.32(0.56)	14.67(0.82)	14.96(0.81)	15.4	1.4	0	82(12.3)	50	[23]	[59]	[59]	105	407	UT	1	HoldLong	(27)	34	128	4	20	2.4,95	61
30	Feb/13	13	14.62	14.51	14.24(0.35)	14.55(0.55)	14.84(0.88)	14.96	0.6	0	69(6)	50	[15]	[54]	[21]	88	386	UT	0.3	OpenLong	(15)	37	53	-12	20	1.9,90	61

31	Feb/13	12	14.62	14.51	14.19(0.28)	14.47(0.56)	14.71(0.62)	14.78	0.3	0	63(4.4)	50	[12]	[43]	[-0]	83	298	UT	0.2	OpenLong	(15)	26	3	-15	13	1.7,90	61
32	Feb/13	11	14.62	14.51	14.15(0.21)	14.39(0.56)	14.62(0.69)	14.77	0.3	0	59(6.1)	45	[9]	[45]	[-9]	93	403	CR	0.5	OpenShort	(12)	29	-50	-3	20	1.9,95	61
33	Feb/13	10	14.62	14.51	14.12(0.28)	14.31(0.7)	14.52(0.97)	14.94	0.6	0	53(13)	50	[12]	[60]	[32]	123	543	UT	1.5	HoldLong	(12)	40	59	6	20	2.9,100	61
34	Feb/13	9	14.62	14.51	14.08(0.36)	14.21(0.57)	14.38(0.77)	14.74	0.2	0	40(11.4)	50	[15]	[50]	[52]	128	309	UT	1.7	HoldLong?	(12)	32	118	6	20	3.1,100	61
35	Feb/12	15	14.61	14.41	14.03(0.14)	14.13(0.36)	14.27(0.35)	14.35	-0.5	-6	29(2.9)	5	[6]	[23]	[6]	103	179	RG	0.5	Wait?	(6)	15	12	-2	20	2.1,100	55

36	Feb/12	14	14.61	14.41	14.01(0.07)	14.08(0.21)	14.22(0.49)	14.31	-0.6	-6	26(3.1)	-5	[3]	[27]	[8]	105	265	RG	0.7	Wait	(6)	22	9	1	20	2.2,100	55
37	Feb/12	13	14.61	14.41	14(0.14)	14.05(0.29)	14.15(0.35)	14.28	-0.6	-6	23(3.5)	15	[6]	[23]	[12]	110	145	UT	1.1	HoldLong	(6)	16	21	13	20	2.4,100	55
38	Feb/12	12	14.61	14.41	13.98(0.07)	14.01(0.36)	14.1(0.36)	14.21	-0.8	-6	19(2.6)	10	[3]	[24]	[12]	108	181	RG	1.1	SmallShort	(3)	16	6	28	20	2.3,100	55
39	Feb/12	11	14.61	14.41	13.98(0)	13.96(0.14)	14.05(0.43)	14.19	-0.8	-6	16(2.4)	5	[0]	[22]	[19]	101	273	UR	1.6	SmallShort	(3)	20	28	29	20	2.5,88	55
40	Feb/12	10	14.61	14.41	13.97(0.07)	13.94(0.14)	13.99(0.36)	14.1	-1	-6	14(1.2)	20	[3]	[19]	[21]	71	111	UT	1.5	OpenLong	(0)	16	37	24	20	1.7,78	55

41	Feb/12	9	14.61	14.41	13.97(0)	13.94(0)	13.99(0)	13.98	-1.2	-6	13(0)	-20	[0]	[-1]	[6]	24	10	DP	0.6	OpenShort?	(0)	0	-3	21	20	0.3,66	55
42	Feb/9	15	14.64	14.43	13.97(0)	13.92(-0.07)	13.94(0.22)	13.99	-1.3	-7	13(-0.1)	-15	[0]	[7]	[7]	14	78	UR	0.7	SmallShort?	(0)	10	3	18	20	0.4,54	44
43	Feb/9	14	14.64	14.43	13.96(-0.07)	13.93(-0.07)	13.91(0.22)	13.98	-1.3	-7	13(-1.4)	-25	[-3]	[6]	[14]	-1	141	UR	1	SmallShort	(0)	10	28	13	20	0.3,42	44
44	Feb/9	13	14.64	14.43	13.97(-0.07)	13.93(0)	13.88(-0.07)	13.89	-1.4	-7	14(-3.2)	-50	[-3]	[-5]	[2]	-40	-5	DP	0.1	OpenShort	(-3)	-3	0	10	0	-1.1,38	44
45	Feb/9	12	14.64	14.43	13.98(-0.14)	13.93(0)	13.88(0)	13.89	-1.4	-7	18(-3.2)	-50	[-6]	[-3]	[-6]	-39	85	DT	0	OpenShort	(-6)	0	-16	15	-20	-1,36	44

46	Feb/9	11	14.64	14.43	14(-0.14)	13.94(-0.07)	13.89(-0.07)	13.94	-1.3	-7	21(-4.3)	-50	[-6]	[-8]	[9]	-40	86	DP	0.5	OpenShort	(-6)	-3	22	10	0	-0.6,25	44
47	Feb/9	10	14.64	14.43	14.02(-0.14)	13.95(-0.07)	13.9(-0.29)	13.87	-1.5	-7	25(-2.3)	-50	[-6]	[-18]	[4]	-71	-41	DP	-0.2	OpenShort	(-6)	-13	19	-7	-14	-1.2,9	44
48	Feb/9	9	14.64	14.43	14.04(-0.21)	13.96(-0.14)	13.94(-0.36)	13.81	-1.6	-7	27(0.6)	-50	[-10]	[-23]	[-16]	-85	-34	DT	-0.9	HoldShort?	(-9)	-16	-31	-28	-14	-1.6,5	44
49	Feb/8	15	14.67	14.49	14.07(-0.07)	13.98(-0.14)	13.94(0)	13.91	-1.5	-7	27(-0.8)	-50	[-3]	[-6]	[-8]	-69	-36	DT	-0.6	OpenShort?	(-6)	0	-10	-23	-14	-1.2,11	37
50	Feb/8	14	14.67	14.49	14.08(-0.21)	13.98(0)	13.94(0)	13.94	-1.5	-7	28(-3.3)	-50	[-9]	[-4]	[-10]	-50	112	DT	-0.4	OpenShort	(-3)	0	-13	-17	-20	-1,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI