|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $244.3700 One month high (close): $263.5300
IWO Daily Change: -1.54% Daily StdDev 1.46% IWO EMA_5_Trend: -0.44% 10Minute StdDev: $3.2685
Latest Price : $255.44(-1.54%) | Thu. Feb 22, 2024($1.9) Wed. Feb 21, 2024($3.6) Tue. Feb 20, 2024($3.3) Fri. Feb 16, 2024($2.9) Thu. Feb 15, 2024($4.1) Wed. Feb 14, 2024($3.7) Tue. Feb 13, 2024($3.7) Mon. Feb 12, 2024($4.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 251.64 | 255.46 | 259.64(-0.05) | 258.09(-0.24) | 254.98(-0.43) | 254.48 | 0.5 | | 10 | 53(3.1) | 20 | [-3] | [-36] | [-2] | -94 | -258 | RG | -0.2 | Wait | | (-5) | -30 | 8 | -5 | -20 | -1.8,1 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 255.46(daily_ema_10 0.39%)
Down Forces:
Support Levels: 251.64(daily_ema_20 -1.12%)
Resistance Levels: 258.09(weak_hourly_sma_10 1.42%) 259.64(weak_hourly_sma_20 2.03%)
|
| | | 2 | Feb/20 | 12 | 251.64 | 255.46 | 259.76(-0.04) | 258.72(-0.26) | 256.08(-0.57) | 254.2 | 0.5 | | 10 | 50(3) | 10 | [-3] | [-46] | [-17] | -100 | -312 | RG | -0.7 | Wait | | (-4) | -39 | -26 | -15 | -20 | -2,0 | 56 | | 3 | Feb/20 | 11 | 251.64 | 255.46 | 259.76(-0) | 259.39(-0.31) | 257.54(-0.48) | 255.17 | 0.6 | | 10 | 47(0.2) | 25 | [-0] | [-41] | [-11] | -95 | -298 | DR | -0.9 | HoldShort | | (-1) | -33 | -6 | -31 | -20 | -1.8,0 | 56 | | 4 | Feb/20 | 10 | 251.64 | 255.46 | 259.87(0.01) | 260.19(-0.32) | 258.78(-0.49) | 255.39 | 0.7 | | 10 | 47(-0.5) | 25 | [1] | [-42] | [-14] | -80 | -301 | DR | -1.3 | HoldShort | | (0) | -34 | -8 | -38 | -20 | -1.7,13 | 56 | | 5 | Feb/20 | 9 | 251.64 | 255.46 | 259.85(0.01) | 261.02(-0.25) | 260.05(-0.44) | 255.68 | 0.7 | | 10 | 47(-0.9) | 25 | [1] | [-36] | [-51] | -54 | -278 | DR | -1.7 | OpenShort? | | (1) | -30 | -115 | -32 | -20 | -1.6,36 | 56 | | | | |
| 6 | Feb/16 | 15 | 251.27 | 254.53 | 259.82(0.1) | 261.67(-0.05) | 261.2(-0.07) | 260 | 1.5 | | 12 | 48(-3.1) | 50 | [7] | [-2] | [-18] | -2 | -105 | DR | -0.4 | OpenShort? | | (7) | -5 | -38 | -15 | -20 | 0.1,46 | 56 | | 7 | Feb/16 | 14 | 251.27 | 254.53 | 259.56(0.22) | 261.79(0.05) | 261.37(0.05) | 261.41 | 1.8 | | 12 | 51(-11.4) | 50 | [15] | [12] | [-2] | 35 | -139 | CR | 0 | HoldShort | | (9) | 4 | -1 | -2 | -20 | 0.6,70 | 56 | | 8 | Feb/16 | 13 | 251.27 | 254.53 | 258.98(0.2) | 261.65(0.01) | 261.23(-0.14) | 261.45 | 1.8 | | 12 | 63(-5.8) | 50 | [14] | [-3] | [-3] | 41 | -138 | DR | 0.1 | OpenShort | | (17) | -10 | -7 | -2 | -6 | 0.7,73 | 56 | | 9 | Feb/16 | 12 | 251.27 | 254.53 | 258.47(0.17) | 261.63(0.03) | 261.59(-0.15) | 261.72 | 1.8 | | 12 | 68(-2.1) | 50 | [12] | [-3] | [1] | 42 | -79 | RG | 0 | Wait | | (15) | -11 | 8 | -6 | -3 | 0.8,72 | 56 | | 10 | Feb/16 | 11 | 251.27 | 254.53 | 258.02(0.16) | 261.56(0.14) | 261.98(-0.06) | 261.43 | 1.8 | | 12 | 70(-0.8) | 50 | [11] | [7] | [1] | 42 | -47 | UT | -0.1 | OpenLong | | (12) | -4 | 19 | -16 | -20 | 0.9,69 | 56 | | | | |
| 11 | Feb/16 | 10 | 251.27 | 254.53 | 257.61(0.12) | 261.19(0.14) | 262.15(-0.04) | 260.73 | 1.7 | | 12 | 71(-0.1) | 50 | [8] | [7] | [-7] | 47 | -11 | CR | -0.4 | HoldShort | | (11) | -3 | -3 | -17 | -20 | 0.8,77 | 56 | | 12 | Feb/16 | 9 | 251.27 | 254.53 | 257.3(0.18) | 260.83(0.19) | 262.26(0.07) | 260.85 | 1.7 | | 12 | 71(-1.1) | 50 | [13] | [18] | [-26] | 61 | -24 | CR | -0.3 | HoldShort? | | (9) | 5 | -64 | -8 | -20 | 0.9,88 | 56 | | 13 | Feb/15 | 15 | 250.44 | 253.39 | 256.84(0.2) | 260.33(0.3) | 262.08(0.16) | 263.27 | 2.3 | | 13 | 72(3.6) | 50 | [14] | [29] | [-1] | 89 | 89 | CR | 0.3 | OpenShort? | | (16) | 11 | -9 | 3 | 15 | 1.6,99 | 63 | | 14 | Feb/15 | 14 | 250.44 | 253.39 | 256.32(0.05) | 259.54(0.34) | 261.67(0.21) | 263.62 | 2.3 | | 13 | 69(3.7) | 50 | [4] | [32] | [16] | 97 | 283 | UT | 0.5 | OpenLong | | (15) | 15 | 36 | 7 | 20 | 1.9,99 | 63 | | 15 | Feb/15 | 13 | 250.44 | 253.39 | 256.19(0.03) | 258.67(0.28) | 261.13(0.35) | 262.26 | 2.1 | | 13 | 65(1.8) | 50 | [2] | [39] | [14] | 86 | 298 | UT | 0.3 | OpenLong | | (1) | 25 | 32 | 4 | 20 | 1.6,96 | 63 | | | | |
| 16 | Feb/15 | 12 | 250.44 | 253.39 | 256.19(-0) | 257.96(0.25) | 260.23(0.32) | 261.06 | 1.9 | | 13 | 63(-0.3) | 50 | [-0] | [35] | [12] | 81 | 271 | UR | 0.2 | SmallShort | | (1) | 22 | 24 | 7 | 20 | 1.4,96 | 63 | | 17 | Feb/15 | 11 | 250.44 | 253.39 | 256.13(-0.03) | 257.32(0.39) | 259.39(0.31) | 260.17 | 1.7 | | 13 | 64(-1.5) | 35 | [-2] | [39] | [-8] | 75 | 268 | RG | 0.2 | Wait | | (-1) | 22 | -28 | 14 | -5 | 1.1,97 | 63 | | 18 | Feb/15 | 10 | 250.44 | 253.39 | 256.13(0) | 256.31(0.4) | 258.58(0.46) | 261.24 | 1.9 | | 13 | 65(0) | 50 | [0] | [50] | [10] | 75 | 317 | UR | 0.7 | SmallShort | | (-0) | 32 | 6 | 22 | 20 | 1.4,90 | 63 | | 19 | Feb/15 | 9 | 250.44 | 253.39 | 256.2(0.02) | 255.29(0.32) | 257.4(0.46) | 261.02 | 1.9 | | 13 | 65(0.7) | 50 | [1] | [48] | [41] | 60 | 286 | UT | 1 | OpenLong? | | (-1) | 32 | 92 | 21 | 20 | 1.3,77 | 63 | | 20 | Feb/14 | 15 | 249.27 | 251.84 | 256.16(-0.03) | 254.47(0.17) | 256.21(0.2) | 257.63 | 1.6 | | 11 | 64(-6.9) | 50 | [-2] | [23] | [12] | 32 | 141 | UR | 0.4 | SmallShort? | | (-4) | 14 | 18 | 14 | 20 | 0.4,72 | 60 | | | | |
| 21 | Feb/14 | 14 | 249.27 | 251.84 | 256.23(0.01) | 254.03(0.11) | 255.69(0.17) | 256.96 | 1.5 | | 11 | 71(0.1) | 50 | [1] | [20] | [15] | 10 | 63 | UT | 0.3 | OpenLong | | (-3) | 12 | 26 | 9 | 20 | 0.2,55 | 60 | | 22 | Feb/14 | 13 | 249.27 | 251.84 | 256.21(-0.02) | 253.76(0.16) | 255.25(0.48) | 256.02 | 1.3 | | 11 | 71(-0.1) | 50 | [-1] | [43] | [9] | -4 | 133 | UR | 0.2 | SmallShort | | (-1) | 34 | 16 | 8 | 20 | -0.1,49 | 60 | | 23 | Feb/14 | 12 | 249.27 | 251.84 | 256.25(-0.03) | 253.35(0.1) | 254.02(0.33) | 255.43 | 1.2 | | 11 | 71(0.1) | 50 | [-2] | [30] | [9] | -9 | 85 | UR | 0.4 | SmallShort | | (-2) | 23 | 12 | 12 | 20 | -0.2,46 | 60 | | 24 | Feb/14 | 11 | 249.27 | 251.84 | 256.32(-0.01) | 253.1(-0.24) | 253.19(0.18) | 255 | 1.1 | | 11 | 71(0.1) | 50 | [-1] | [8] | [12] | -16 | 6 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 25 | 20 | -0.4,44 | 60 | | 25 | Feb/14 | 10 | 249.27 | 251.84 | 256.35(0.01) | 253.72(-0.22) | 252.74(0.14) | 255.08 | 1.1 | | 11 | 71(-0.1) | 50 | [1] | [6] | [13] | -29 | -24 | UT | 0.6 | OpenLong | | (-1) | 10 | 9 | 17 | 20 | -0.3,29 | 60 | | | | |
| 26 | Feb/14 | 9 | 249.27 | 251.84 | 256.33(0.01) | 254.28(-0.26) | 252.38(0.04) | 254.75 | 1.1 | | 11 | 71(-0.2) | 50 | [1] | [-3] | [51] | -46 | -60 | RG | 0.6 | Wait? | | (0) | 3 | 135 | 5 | 20 | -0.4,14 | 60 | | 27 | Feb/13 | 15 | 248.36 | 250.51 | 256.31(-0.08) | 254.94(-0.45) | 252.27(-0.17) | 249.87 | 0.3 | | 6 | 71(2.4) | -25 | [-6] | [-29] | [-17] | -90 | -211 | DT | -0.6 | OpenShort? | | (-6) | -12 | -37 | -10 | -20 | -1.7,3 | 57 | | 28 | Feb/13 | 14 | 248.36 | 250.51 | 256.51(-0.01) | 256.1(-0.39) | 252.71(-0.12) | 251.21 | 0.6 | | 6 | 69(0.8) | 0 | [-1] | [-20] | [-19] | -81 | -229 | RG | -0.4 | Wait | | (-4) | -8 | -41 | -8 | -20 | -1.5,7 | 57 | | 29 | Feb/13 | 13 | 248.36 | 250.51 | 256.54(0.01) | 257.11(-0.29) | 253.02(-0.66) | 252.7 | 0.9 | | 6 | 68(-0.8) | 10 | [1] | [-52] | [-11] | -62 | -317 | DR | -0.1 | OpenShort | | (1) | -44 | -16 | -5 | -20 | -1.1,16 | 57 | | 30 | Feb/13 | 12 | 248.36 | 250.51 | 256.51(0.04) | 257.86(-0.22) | 254.71(-0.57) | 253.29 | 1 | | 6 | 69(-2.3) | 20 | [3] | [-44] | [-18] | -60 | -303 | DR | -0.4 | OpenShort | | (2) | -38 | -27 | -17 | -20 | -0.9,13 | 57 | | | | |
| 31 | Feb/13 | 11 | 248.36 | 250.51 | 256.41(0.07) | 258.43(-0.09) | 256.18(-0.54) | 254.29 | 1.2 | | 6 | 71(-3.9) | 50 | [5] | [-37] | [7] | -57 | -276 | RG | -0.5 | Wait | | (4) | -36 | 65 | -45 | -20 | -0.6,8 | 57 | | 32 | Feb/13 | 10 | 248.36 | 250.51 | 256.22(0.02) | 258.65(-0.2) | 257.58(-0.74) | 251.93 | 0.7 | | 6 | 75(-1.5) | 10 | [1] | [-55] | [-27] | -46 | -366 | DR | -1.5 | OpenShort | | (2) | -49 | -25 | -42 | -20 | -1.1,32 | 57 | | 33 | Feb/13 | 9 | 248.36 | 250.51 | 256.16(0.05) | 259.16(-0.15) | 259.5(-0.65) | 252.85 | 0.9 | | 6 | 77(-3.4) | 20 | [3] | [-46] | [-90] | -10 | -333 | DR | -1.7 | OpenShort? | | (4) | -43 | -220 | -33 | -20 | -0.9,63 | 57 | | 34 | Feb/12 | 15 | 247.9 | 250.37 | 256.02(0.25) | 259.55(0.22) | 261.2(0.07) | 261.13 | 2.6 | | 11 | 80(-1.3) | 50 | [17] | [19] | [3] | 79 | -23 | UT | -0 | HoldLong? | | (16) | 5 | 12 | -5 | -3 | 1.3,96 | 64 | | 35 | Feb/12 | 14 | 247.9 | 250.37 | 255.39(0.24) | 258.99(0.24) | 261.01(0.13) | 260.68 | 2.5 | | 11 | 81(-1.9) | 50 | [17] | [25] | [-8] | 80 | -2 | CR | -0.1 | OpenShort | | (17) | 9 | -19 | -7 | -2 | 1.3,97 | 64 | | | | |
| 36 | Feb/12 | 13 | 247.9 | 250.37 | 254.77(0.25) | 258.38(0.27) | 260.68(0.37) | 261.41 | 2.7 | | 11 | 83(1.7) | 50 | [18] | [43] | [2] | 90 | 99 | UT | 0.2 | OpenLong | | (19) | 26 | 1 | -3 | 20 | 1.6,100 | 64 | | 37 | Feb/12 | 12 | 247.9 | 250.37 | 254.13(0.26) | 257.68(0.3) | 259.71(0.34) | 261.37 | 2.7 | | 11 | 82(3.2) | 50 | [18] | [42] | [3] | 93 | 101 | UT | 0.4 | OpenLong | | (18) | 24 | -1 | -2 | 20 | 1.7,100 | 64 | | 38 | Feb/12 | 11 | 247.9 | 250.37 | 253.47(0.27) | 256.92(0.37) | 258.82(0.36) | 261.4 | 2.7 | | 11 | 78(4.8) | 50 | [19] | [46] | [15] | 100 | 127 | UT | 0.6 | HoldLong | | (19) | 26 | 31 | 4 | 20 | 2,100 | 64 | | 39 | Feb/12 | 10 | 247.9 | 250.37 | 252.78(0.25) | 255.97(0.33) | 257.9(0.37) | 260.24 | 2.4 | | 11 | 74(5.6) | 50 | [18] | [45] | [16] | 99 | 139 | UT | 0.6 | OpenLong | | (19) | 26 | 35 | 1 | 20 | 2,99 | 64 | | 40 | Feb/12 | 9 | 247.9 | 250.37 | 252.16(0.22) | 255.14(0.29) | 256.94(0.33) | 258.95 | 2.2 | | 11 | 68(4.5) | 50 | [16] | [41] | [24] | 99 | 129 | UT | 0.6 | OpenLong? | | (16) | 23 | 63 | -1 | 20 | 2,99 | 64 | | | | |
| 41 | Feb/9 | 15 | 246.95 | 249.33 | 251.6(0.2) | 254.39(0.23) | 256.09(0.17) | 256.65 | 2.4 | | 10 | 64(-14) | 50 | [14] | [27] | [-2] | 89 | 39 | CR | 0.2 | OpenShort? | | (13) | 12 | -6 | -4 | 12 | 1.6,99 | 60 | | 42 | Feb/9 | 14 | 246.95 | 249.33 | 251.1(0.19) | 253.8(0.25) | 255.66(0.25) | 256.87 | 2.4 | | 10 | 78(4.7) | 50 | [14] | [33] | [3] | 95 | 99 | UT | 0.4 | OpenLong | | (15) | 18 | 1 | -1 | 20 | 1.8,100 | 60 | | 43 | Feb/9 | 13 | 246.95 | 249.33 | 250.62(0.2) | 253.17(0.27) | 255.03(0.39) | 256.81 | 2.4 | | 10 | 73(5.8) | 50 | [14] | [44] | [15] | 103 | 145 | UT | 0.6 | HoldLong | | (14) | 28 | 35 | -0 | 20 | 2.1,100 | 60 | | 44 | Feb/9 | 12 | 246.95 | 249.33 | 250.11(0.18) | 252.49(0.27) | 254.03(0.28) | 255.51 | 2.1 | | 10 | 67(4.6) | 50 | [13] | [36] | [10] | 100 | 108 | UT | 0.5 | HoldLong | | (13) | 20 | 24 | -2 | 20 | 2,100 | 60 | | 45 | Feb/9 | 11 | 246.95 | 249.33 | 249.66(0.17) | 251.8(0.25) | 253.33(0.25) | 254.61 | 1.9 | | 10 | 62(3.9) | 50 | [12] | [32] | [4] | 98 | 89 | UT | 0.5 | OpenLong | | (12) | 18 | 4 | 1 | 20 | 1.9,100 | 60 | | | | |
| 46 | Feb/9 | 10 | 246.95 | 249.33 | 249.24(0.16) | 251.16(0.24) | 252.69(0.3) | 254.45 | 1.8 | | 10 | 59(6.2) | 50 | [11] | [36] | [9] | 104 | 124 | UT | 0.7 | HoldLong | | (13) | 21 | 19 | 0 | 20 | 2.2,99 | 60 | | 47 | Feb/9 | 9 | 246.95 | 249.33 | 248.84(0.14) | 250.57(0.22) | 251.93(0.25) | 253.76 | 1.7 | | 10 | 52(6.5) | 50 | [10] | [31] | [21] | 107 | 121 | UT | 0.9 | HoldLong? | | (10) | 18 | 52 | 1 | 20 | 2.3,99 | 60 | | 48 | Feb/8 | 15 | 246.25 | 248.24 | 248.49(0.1) | 250.02(0.17) | 251.3(0.14) | 251.86 | 1.6 | | 6 | 46(-5.6) | 50 | [7] | [19] | [5] | 94 | 74 | UT | 0.3 | HoldLong? | | (8) | 10 | -4 | 31 | 15 | 1.8,99 | 62 | | 49 | Feb/8 | 14 | 246.25 | 248.24 | 248.23(0.13) | 249.59(0.16) | 250.95(0.28) | 252 | 1.7 | | 6 | 51(4.5) | 50 | [9] | [29] | [14] | 103 | 90 | UT | 0.6 | HoldLong | | (8) | 20 | 17 | 34 | 20 | 2.1,100 | 62 | | 50 | Feb/8 | 13 | 246.25 | 248.24 | 247.91(0.11) | 249.18(0.15) | 250.25(0.25) | 251.39 | 1.5 | | 6 | 47(4.4) | 50 | [8] | [26] | [15] | 105 | 91 | UT | 0.7 | HoldLong | | (8) | 18 | 19 | 35 | 20 | 2.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|