Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 20, 2024



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $31.1200      One month high (close): $35.2100

GDXJ Daily Change: -0.03%   Daily StdDev 2.35%   GDXJ EMA_5_Trend: -0.53%   10Minute StdDev: $0.1265

Latest Price :  $32.42(-0.03%)

Thu. Feb 22, 2024($0.2)   Wed. Feb 21, 2024($0.2)   Tue. Feb 20, 2024($0.1)   Fri. Feb 16, 2024($0.5)   Thu. Feb 15, 2024($0.6)   Wed. Feb 14, 2024($0.9)   Tue. Feb 13, 2024($0.9)   Mon. Feb 12, 2024($0.2)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.42%(42%)
     Tue. Feb. 20, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2012   33.33  32.58  32.32(0.12 (0)  32.37(-0.2532.23-1.1    -931(-5.1)-40[5][-10][-11]-33-208DR-0.4OpenShort    (7)-11-5-30-20-0.3,2541

Daily Trend: %
Up Forces: 32.32(hourly_sma_20 0.28%)  
Down Forces:
Support Levels:
Resistance Levels: 32.58(daily_ema_10 1.09%)   33.33(daily_ema_20 3.41%)  
 
2Feb/2011   33.33  32.58  32.28(0.12 32.44(-0.06 32.45(-0.1832.27-1    -936(-3.9)-40[5][-9][-11]-3-160DR-0.5OpenShort    (5)-8-14-20-20-0,4741
3Feb/2010   33.33  32.58  32.24(0.12 32.46(-0.03 32.51(-0.0632.37-0.9    -940(-3)-30[5][-3][-10]28-92DR-0.3OpenShort    (7)-3-20-16-30.3,7041
4Feb/209   33.33  32.58  32.2(0.22 32.47(0.03 32.53(0.0332.52-0.8    -943(-3.8)0[9][3][1]57-107RG-0Wait?    (7)15-430.7,8941
5Feb/1615   33.4  32.65  32.13(0.19 32.46(0.06 32.52(0.0332.48-0.9    -947(-4.9)-25[8][3][-7]57-68CR-0.1HoldShort?    (10)1-19-430.7,8939
 
6Feb/1614   33.4  32.65  32.07(0.25 32.44(0.09 32.51(0.2532.62-0.8    -952(-3.4)5[11][14][4]75-12RG0.2Wait    (10)1184121.1,9739
7Feb/1613   33.4  32.65  31.99(0.25 32.44(0)  32.43(0.0932.56-0.9    -955(-2.3)0[11][5][8]70-41RG0.2Wait    (11)4142201,9539
8Feb/1612   33.4  32.65  31.91(0.19 32.41(0.03 32.4(-0.0332.46-1    -958(-1)-25[8][-0][0]68-24RG0.1Wait    (11)-1-3431,9339
9Feb/1611   33.4  32.65  31.85(0.22 32.4(0.31 32.41(0.0632.48-0.9    -959(0.3)-20[9][10][-4]64-1CR0.1HoldShort    (10)34-4-201.1,8639
10Feb/1610   33.4  32.65  31.78(0.16 32.3(0.34 32.39(0.0332.45-1    -958(1.5)-15[7][9][8]6560RG0.1Wait    (8)137-6-201.2,8539
 
11Feb/169   33.4  32.65  31.73(0.13 32.19(0.22 32.38(-0.0332.18-1.2    -957(0.7)-50[6][3][-16]575CR-0.4HoldShort?    (7)-1-34-3-200.8,8739
12Feb/1515   33.47  32.8  31.69(0.09 32.12(0.31 32.39(-0.0932.43-1.1    -956(0.9)-50[4][1][-1]76118CR0.1OpenShort?    (7)-4-84121.3,9342
13Feb/1514   33.47  32.8  31.66(-0.13 32.02(0.31 32.42(0.0632.49-1    -955(-9.3)-50[-6][5][7]82404UR0.1SmallShort    (4)3108201.6,9242
14Feb/1513   33.47  32.8  31.7(-0.13 31.92(0.38 32.4(0.6232.42-1.1    -965(-7.7)-50[-6][30][7]67508UR0SmallShort    (-6)2787201.2,8742
15Feb/1512   33.47  32.8  31.74(-0.16 31.8(0.35 32.2(0.5932.36-1.2    -972(-7.9)-50[-7][28][9]63499UR0.2SmallShort    (-7)251117200.9,9042
 
16Feb/1511   33.47  32.8  31.79(-0.16 31.69(0.38 32.01(0.532.28-1.3    -980(-6.6)-50[-7][25][-4]59428RG0.4Wait    (-8)21-3631200.6,9442
17Feb/1510   33.47  32.8  31.84(-0.09 31.57(0.51 31.85(0.7332.55-1    -987(-3.5)-40[-4][38][23]46485UR0.8SmallShort    (-6)312331200.9,7342
18Feb/159   33.47  32.8  31.87(-0.13 31.41(0.38 31.62(0.5432.38-1.1    -990(-3.3)-50[-6][27][57]11420UR0.9SmallShort?    (-6)2312820200.6,4642
19Feb/1415   33.55  33.06  31.91(-0.22 31.29(0.1 31.45(0.1331.46-2.3    -994(-5.3)-50[-9][3][5]-33106UR0SmallShort?    (-11)610610-0.5,3036
20Feb/1414   33.55  33.06  31.98(-0.22 31.29(0)  31.41(0.131.39-2.3    -999(-0.6)-50[-10][-1][1]-4662DP-0OpenShort    (-11)4-7320-0.6,1936
 
21Feb/1413   33.55  33.06  32.05(-0.22 31.29(0)  31.38(0.2931.44-2.3    -9100(-0.6)-50[-10][7][2]-48100UR0.1SmallShort    (-10)13-6820-0.7,2036
22Feb/1412   33.55  33.06  32.12(-0.22 31.26(-0.1 31.29(0.2931.48-2.3    -9100(0.1)-50[-10][5][6]-5190UR0.2SmallShort    (-11)13-1920-0.7,1736
23Feb/1411   33.55  33.06  32.19(-0.19 31.29(-0.6 31.2(0.2231.49-2.2    -9100(0.9)-25[-8][-8][28]-5622DP0.3OpenShort    (-8)10351120-0.8,1436
24Feb/1410   33.55  33.06  32.25(-0.22 31.48(-0.63 31.13(0.0331.24-2.5    -999(3.1)-50[-10][-18][7]-71-87DP0.1OpenShort    (-11)1-1820-1.1,736
25Feb/149   33.55  33.06  32.32(-0.22 31.68(-0.66 31.12(-0.0631.25-2.5    -996(3.3)-50[-10][-22][17]-77-127DP0.1OpenShort?    (-10)-336820-1.2,336
 
26Feb/1315   33.66  33.3  32.39(-0.28 31.89(-0.72 31.14(-0.2931-3.2    -993(-4.4)-50[-12][-35][-3]-90-225DT-0.2HoldShort?    (-12)-13-36-20-1.6,040
27Feb/1314   33.66  33.3  32.48(-0.34 32.12(-0.65 31.23(-0.5131.02-3.2    -997(7.6)-50[-14][-42][-13]-95-252DT-0.3OpenShort    (-14)-21-156-20-1.8,040
28Feb/1313   33.66  33.3  32.59(-0.34 32.33(-0.58 31.39(-1.3831.13-3.1    -990(8.5)-50[-14][-76][-14]-100-457DT-0.4HoldShort    (-15)-57-10-1-20-2,040
29Feb/1312   33.66  33.3  32.7(-0.3 32.52(-0.55 31.83(-1.2731.2-3    -981(10.6)-50[-12][-71][-24]-108-476DT-0.9HoldShort    (-15)-53-24-11-20-2.3,040
30Feb/1311   33.66  33.3  32.8(-0.27 32.7(-0.43 32.24(-1.2331.37-2.8    -970(12.1)-50[-11][-66][-28]-113-474DT-1.5HoldShort    (-13)-51-8-62-20-2.5,040
 
31Feb/1310   33.66  33.3  32.89(-0.27 32.84(-0.45 32.64(-1.1531.43-2.7    -958(17.2)-50[-11][-64][-44]-97-456DT-2.5OpenShort    (-12)-48-54-56-20-3.1,3140
32Feb/139   33.66  33.3  32.98(-0.18 32.99(-0.27 33.02(-0.7531.82-2.2    -941(13.3)-50[-7][-42][-89]-74-359DT-3.6OpenShort?    (-9)-31-196-51-20-3.4,6140
33Feb/1215   33.85  33.64  32.98(0)  33.08(0.18 33.27(0.1533.31-0.9    -628(-9.8)-35[0][8][3]74117UR0.2SmallShort?    (1)65431.2,9444
34Feb/1214   33.85  33.64  32.98(0)  33.02(0.21 33.22(0.2133.27-1    -638(-1)-35[0][12][0]71122RG0.2Wait    (0)9-1215181,9644
35Feb/1213   33.85  33.64  32.98(0)  32.95(0.18 33.15(0.3333.36-0.8    -639(0.3)-25[0][17][10]80182UR0.9SmallShort    (0)15829201.4,9544
 
36Feb/1212   33.85  33.64  32.98(0)  32.89(0.12 33.04(0.2733.3-0.9    -638(-0.6)-5[0][13][17]61148UR1.1SmallShort    (0)122130201.1,8344
37Feb/1211   33.85  33.64  33.04(-0.06 32.89(0)  32.95(0.2133.14-1.2    -639(-1.5)-15[-3][7][15]26142UR0.8SmallShort    (-1)91427200.4,6644
38Feb/1210   33.85  33.64  33.06(-0.03 32.85(-0.06 32.88(0.2133.03-1.4    -640(-1.9)-15[-1][6][10]-872UR0.6SmallShort    (-3)9121620-0.1,4544
39Feb/129   33.85  33.64  33.07(-0.09 32.87(-0.09 32.81(0.1532.94-1.5    -642(-2.9)-20[-4][2][13]-2988UR0.5SmallShort?    (-3)7201520-0.5,3444
40Feb/915   34  33.77  33.1(-0.15 32.9(-0.12 32.76(0.0632.79-1.6    -645(9.2)-45[-7][-4][-3]-5476DT0.1OpenShort?    (-5)3-1213-12-1.2,2647
 
41Feb/914   34  33.77  33.15(-0.12 32.94(-0.09 32.76(0) 32.88-1.4    -636(-2.5)-40[-5][-5][8]-5541DP0.5OpenShort    (-5)012179-1,2047
42Feb/913   34  33.77  33.19(-0.12 32.97(-0.12 32.74(-0.2432.79-1.6    -639(-0.7)-50[-5][-16][6]-74-58DP0.2OpenShort    (-7)-111511-12-1.3,947
43Feb/912   34  33.77  33.23(-0.15 33.01(-0.15 32.82(-0.3332.68-1.7    -639(1.7)-50[-7][-21][-1]-93-102DT-0.5OpenShort    (-7)-1552-20-1.8,247
44Feb/911   34  33.77  33.28(-0.15 33.06(-0.21 32.93(-0.3632.64-1.7    -638(3.9)-50[-7][-24][-9]-105-128DT-1HoldShort    (-8)-16-9-13-20-2.2,047
45Feb/910   34  33.77  33.33(-0.15 33.13(-0.21 33.05(-0.2732.71-1.7    -634(4.8)-50[-7][-20][-15]-108-106DT-1.3HoldShort    (-7)-12-24-15-20-2.4,247
 
46Feb/99   34  33.77  33.38(-0.09 33.2(-0.12 33.14(-0.1532.89-1.4    -629(3.5)-50[-4][-12][-17]-98-98DT-1.1OpenShort?    (-4)-7-38-10-20-2.2,747
47Feb/815   34.12  33.91  33.41(-0.03 33.24(-0.06 33.19(-0.0333.18-1.2    -525(0.2)-30[-1][-5][-2]-67-47DT-0.1OpenShort?    (-3)-1-77-6-1.2,1347
48Feb/814   34.12  33.91  33.41(0)  33.26(-0.03 33.2(0.0333.23-1.2    -525(-0.3)-20[0][-1][-3]-64-53DR0.2OpenShort    (-1)1-1-2112-1,1147
49Feb/813   34.12  33.91  33.41(0)  33.27(-0.09 33.19(-0.0933.24-1.2    -525(0.2)-20[0][-8][1]-67-73DP0.3OpenShort    (0)-413-229-0.9,647
50Feb/812   34.12  33.91  33.41(0)  33.3(-0.15 33.22(-0.0933.14-1.3    -525(0.7)-35[0][-9][-6]-87-103DR-0.4HoldShort    (0)-4-3-290-1.5,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA