XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 20, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.4300 One month high (close): $93.2700

XBI Daily Change: -0.83% Daily StdDev 1.94% XBI EMA_5_Trend: -0.16% 10Minute StdDev: $0.5796

Latest Price : $92.38(-0.83%)

Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3) Tue. Feb 13, 2024($1.3) Mon. Feb 12, 2024($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 20, 2024
1	Feb/20	9	89.88	91.07	92.61(0.17)	93.32(0.02)	93.58(0.05)	93.39	1.9	7	54(-6.2)	50	[9]	[7]	[-4]	53	-93	CR	-0.2	HoldShort?	(8)	3	-7	-7	-3	0.8,83	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.61(hourly_sma_20 -0.84%) 91.07(daily_ema_10 -2.48%) 89.88(daily_ema_20 -3.76%) Resistance Levels:

2	Feb/16	15	89.7	90.68	92.45(0.21)	93.3(0.09)	93.53(0.12)	93.52	2.1	8	60(-7.5)	50	[11]	[14]	[-7]	64	-76	CR	-0	HoldShort?	(9)	6	-18	-1	-3	0.9,91	54
3	Feb/16	14	89.7	90.68	92.26(0.3)	93.22(0.15)	93.42(0.26)	93.89	2.3	8	68(-11.2)	50	[15]	[24]	[6]	82	-73	UT	0.4	HoldLong	(11)	13	9	8	20	1.3,99	54
4	Feb/16	13	89.7	90.68	91.98(0.26)	93.08(0.08)	93.18(0.14)	93.71	2.2	8	79(-5.1)	50	[13]	[15]	[8]	75	-53	UT	0.4	HoldLong	(15)	7	14	5	20	1.2,95	54
5	Feb/16	12	89.7	90.68	91.74(0.22)	93.01(0.08)	93.05(-0.02)	93.43	2	8	84(-1.6)	50	[11]	[6]	[7]	67	-63	UT	0.2	OpenLong	(12)	-1	16	2	18	1.1,89	54

6	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	93.05(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-35	CR	0	HoldShort	(10)	0	8	-7	-20	1,83	54
7	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[0]	59	16	UT	-0.1	OpenLong	(10)	2	13	-11	-20	1,84	54
8	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-10]	62	-0	CR	-0.2	HoldShort?	(7)	3	-20	-7	-20	0.9,89	54
9	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-7]	79	34	CR	0.1	OpenShort?	(10)	2	-20	-0	-5	1.3,96	60
10	Feb/15	14	89.39	90.16	90.92(0.03)	92.18(0.32)	92.96(0.16)	93.5	2.4	8	88(3.2)	50	[2]	[19]	[11]	91	291	UT	0.4	OpenLong	(10)	8	21	5	20	1.7,98	60

11	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	305	UT	0.2	OpenLong	(1)	20	18	2	19	1.5,95	60
12	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[6]	80	286	UT	0.2	OpenLong	(1)	18	11	6	20	1.4,95	60
13	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	30	[1]	[29]	[-5]	77	257	CR	0.3	OpenShort	(1)	15	-22	14	-2	1.2,97	60
14	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[11]	78	337	UT	0.8	OpenLong	(1)	24	9	21	20	1.6,88	60
15	Feb/15	9	89.39	90.16	90.79(0.03)	90.47(0.38)	91.4(0.47)	92.77	2	8	77(2.7)	50	[2]	[36]	[37]	63	315	UT	1	OpenLong?	(1)	24	78	16	20	1.5,75	60

16	Feb/14	15	89.07	89.7	90.76(-0.03)	90.13(0.17)	90.97(0.25)	91.26	1.5	5	75(-14.1)	35	[-2]	[18]	[9]	34	159	UR	0.2	SmallShort?	(-2)	13	10	12	20	0.4,74	56
17	Feb/14	14	89.07	89.7	90.79(0.01)	89.98(0.1)	90.74(0.28)	91.07	1.4	5	89(0.1)	40	[1]	[19]	[5]	14	95	UT	0.3	OpenLong	(-2)	14	-3	9	20	0.2,59	56
18	Feb/14	13	89.07	89.7	90.78(0.01)	89.89(0.17)	90.49(0.63)	91.13	1.4	5	89(0)	50	[1]	[38]	[14]	14	198	UT	0.5	OpenLong	(1)	32	18	18	20	0.3,56	56
19	Feb/14	12	89.07	89.7	90.77(-0.02)	89.74(0.09)	89.92(0.42)	90.78	1.2	5	89(-0.1)	50	[-1]	[25]	[11]	-1	135	UR	0.7	SmallShort	(-1)	21	9	19	20	0,49	56
20	Feb/14	11	89.07	89.7	90.77(0)	89.66(-0.24)	89.54(0.28)	90.61	1.1	5	89(0)	50	[0]	[10]	[23]	-12	56	UR	0.8	SmallShort	(-1)	14	25	29	20	-0.1,41	56

21	Feb/14	10	89.07	89.7	90.79(-0.03)	89.88(-0.24)	89.29(0.08)	90.14	0.7	5	89(0.7)	50	[-2]	[-1]	[15]	-39	-17	RG	0.7	Wait	(-1)	4	19	19	20	-0.5,24	56
22	Feb/14	9	89.07	89.7	90.82(-0.03)	90.1(-0.29)	89.22(-0.08)	89.78	0.5	5	88(1.1)	50	[-2]	[-10]	[30]	-59	-99	RG	0.4	Wait?	(-2)	-4	78	7	20	-0.8,11	56
23	Feb/13	15	88.92	89.33	90.85(-0.1)	90.36(-0.44)	89.29(-0.31)	88.33	-0.4	2	87(4.2)	-45	[-5]	[-28]	[-16]	-100	-255	DT	-0.8	HoldShort?	(-6)	-16	-27	-8	-20	-2,0	54
24	Feb/13	14	88.92	89.33	90.94(-0.03)	90.76(-0.4)	89.57(-0.25)	88.84	-0.1	2	83(2.8)	-25	[-2]	[-23]	[-17]	-95	-264	DT	-0.6	OpenShort	(-4)	-12	-30	-11	-20	-1.8,0	54
25	Feb/13	13	88.92	89.33	90.94(0)	91.12(-0.28)	89.79(-0.75)	89.4	0.3	2	80(0.8)	-20	[0]	[-44]	[-13]	-80	-364	DR	-0.4	HoldShort	(0)	-37	-16	-13	-20	-1.4,5	54

26	Feb/13	12	88.92	89.33	90.97(0.03)	91.38(-0.24)	90.47(-0.57)	89.7	0.6	2	79(-2.9)	-10	[2]	[-34]	[-18]	-75	-319	DR	-0.7	HoldShort	(1)	-28	-25	-24	-20	-1.2,5	54
27	Feb/13	11	88.92	89.33	90.94(0.08)	91.6(-0.08)	90.99(-0.47)	90.17	0.9	2	82(-7.1)	20	[4]	[-24]	[-8]	-63	-285	DR	-0.7	OpenShort	(3)	-23	24	-50	-20	-0.7,5	54
28	Feb/13	10	88.92	89.33	90.87(0.04)	91.67(-0.15)	91.42(-0.58)	89.71	0.6	2	89(-3.8)	-10	[2]	[-32]	[-20]	-40	-322	DR	-1.4	OpenShort	(2)	-28	-13	-40	-20	-0.9,33	54
29	Feb/13	9	88.92	89.33	90.83(0.07)	91.81(-0.12)	91.95(-0.53)	89.96	0.8	2	93(-4.1)	0	[3]	[-28]	[-62]	-3	-309	DR	-1.6	OpenShort?	(3)	-26	-146	-30	-20	-0.7,65	54
30	Feb/12	15	88.93	89.35	90.77(0.25)	91.92(0.23)	92.44(0.16)	92.81	2.8	4	97(0.8)	50	[12]	[18]	[10]	86	1	UT	0.3	HoldLong?	(11)	8	26	-1	17	1.5,98	58

31	Feb/12	14	88.93	89.35	90.54(0.21)	91.71(0.19)	92.29(0.09)	92.31	2.4	4	96(-0.7)	50	[11]	[14]	[-1]	80	-5	CR	0	OpenShort	(11)	5	-1	-6	6	1.3,97	58
32	Feb/12	13	88.93	89.35	90.35(0.2)	91.54(0.22)	92.21(0.33)	92.33	2.4	4	97(2.3)	50	[10]	[27]	[1]	86	91	UT	0.1	OpenLong	(10)	17	-0	-3	15	1.5,98	58
33	Feb/12	12	88.93	89.35	90.17(0.2)	91.34(0.24)	91.91(0.27)	92.34	2.4	4	95(4.3)	50	[10]	[24]	[-0]	89	94	UT	0.3	OpenLong	(10)	14	-5	-4	20	1.6,99	58
34	Feb/12	11	88.93	89.35	89.99(0.23)	91.12(0.34)	91.66(0.3)	92.43	2.5	4	90(6.1)	50	[12]	[29]	[10]	98	101	UT	0.6	OpenLong	(10)	16	20	4	20	1.9,100	58
35	Feb/12	10	88.93	89.35	89.78(0.19)	90.81(0.28)	91.39(0.31)	92.03	2.2	4	84(6.8)	50	[10]	[27]	[5]	96	128	UT	0.5	OpenLong	(10)	16	7	0	20	1.9,98	58

36	Feb/12	9	88.93	89.35	89.61(0.19)	90.56(0.3)	91.11(0.26)	91.9	2.1	4	77(7.2)	50	[10]	[25]	[21]	100	125	UT	0.7	HoldLong?	(10)	14	53	-1	20	2.1,97	58
37	Feb/9	15	88.77	89.06	89.44(0.13)	90.29(0.24)	90.87(0.11)	90.88	1.9	3	70(-15.9)	25	[7]	[15]	[-5]	85	48	CR	0	OpenShort?	(7)	6	-9	-6	-5	1.5,97	55
38	Feb/9	14	88.77	89.06	89.32(0.09)	90.07(0.26)	90.77(0.21)	91.06	2.1	3	86(8.1)	30	[5]	[20]	[1]	95	148	UT	0.3	OpenLong	(7)	11	-1	-5	20	1.8,100	55
39	Feb/9	13	88.77	89.06	89.24(0.12)	89.84(0.25)	90.58(0.38)	91.08	2.1	3	78(10)	50	[6]	[29]	[9]	103	183	UT	0.6	HoldLong	(5)	20	19	-3	20	2.1,100	55
40	Feb/9	12	88.77	89.06	89.13(0.1)	89.62(0.27)	90.24(0.26)	90.71	1.8	3	68(8.2)	40	[5]	[23]	[3]	103	142	TP	0.6	OpenShort	(5)	14	5	-5	20	2.1,100	55

41	Feb/9	11	88.77	89.06	89.04(0.11)	89.38(0.24)	90.01(0.35)	90.61	1.7	3	60(10)	50	[6]	[27]	[9]	110	155	UT	0.9	HoldLong	(5)	18	11	10	20	2.4,100	55
42	Feb/9	10	88.77	89.06	88.94(0.09)	89.17(0.2)	89.7(0.38)	90.4	1.5	3	50(9.9)	50	[5]	[28]	[11]	113	166	UT	1.3	HoldLong	(5)	20	15	10	20	2.7,95	55
43	Feb/9	9	88.77	89.06	88.86(0.08)	88.99(0.16)	89.36(0.28)	90.12	1.2	3	40(10.1)	50	[4]	[21]	[22]	118	130	UT	1.7	HoldLong?	(4)	15	41	23	20	2.9,95	55
44	Feb/8	15	88.72	88.76	88.79(0.06)	88.85(0.11)	89.11(0.11)	89.35	0.6	-1	30(-0.5)	15	[3]	[9]	[3]	81	24	UT	0.7	HoldLong?	(1)	6	-10	28	17	1.7,88	57
45	Feb/8	14	88.72	88.76	88.74(0.07)	88.75(0.11)	89.01(0.28)	89.54	0.8	-1	30(4.9)	30	[4]	[18]	[14]	84	90	UT	1.7	OpenLong	(3)	14	21	26	20	2.5,71	57

46	Feb/8	13	88.72	88.76	88.68(0.03)	88.65(0.08)	88.76(0.16)	89.14	0.4	-1	25(1.6)	20	[2]	[10]	[14]	49	61	UT	1.4	OpenLong	(2)	8	27	18	20	1.7,56	57
47	Feb/8	12	88.72	88.76	88.65(0.03)	88.65(0)	88.62(-0.01)	88.64	-0.1	-1	24(-3.9)	-5	[2]	[-0]	[-2]	-2	-34	DR	0.1	OpenShort	(1)	-1	-12	14	0	-0,48	57
48	Feb/8	11	88.72	88.76	88.62(0.08)	88.58(-0.06)	88.63(0.05)	88.86	0.1	-1	28(-7.4)	15	[4]	[2]	[3]	7	-42	UT	0.8	OpenLong	(3)	3	-1	2	20	0.8,37	57
49	Feb/8	10	88.72	88.76	88.55(0.1)	88.58(0)	88.59(0.12)	88.89	0.2	-1	35(-10.3)	40	[5]	[7]	[13]	-4	-34	UT	0.8	OpenLong	(4)	6	32	-1	20	0.9,24	57
50	Feb/8	9	88.72	88.76	88.46(0.09)	88.63(-0.07)	88.48(-0.07)	88.29	-0.4	-1	45(-12.1)	15	[5]	[-4]	[-7]	-43	-134	DR	-0.4	OpenShort?	(3)	-4	-9	-14	-18	-0.4,17	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI