XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 16, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.0500 One month high (close): $93.2700

XBI Daily Change: -0.13% Daily StdDev 1.96% XBI EMA_5_Trend: 0.47% 10Minute StdDev: $1.234

Latest Price : $93.15(-0.13%)

Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3) Tue. Feb 13, 2024($1.3) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($1) Thu. Feb 8, 2024($0.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 16, 2024
1	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-34	CR	0	HoldShort	(10)	0	8	-7	-20	1,83	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.94(hourly_sma_10 -0.18%) 91.54(hourly_sma_20 -1.69%) 90.68(daily_ema_10 -2.61%) 89.7(daily_ema_20 -3.66%) Resistance Levels:

2	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[0]	59	17	UT	-0.1	OpenLong	(10)	2	13	-11	-20	1,84	54
3	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-10]	62	0	CR	-0.2	HoldShort?	(7)	3	-20	-7	-20	0.9,89	54
4	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-7]	79	35	CR	0.1	OpenShort?	(10)	2	-20	-0	-5	1.3,96	60
5	Feb/15	14	89.39	90.16	90.92(0.03)	92.18(0.32)	92.96(0.16)	93.5	2.4	8	88(3.2)	50	[2]	[19]	[11]	91	290	UT	0.4	OpenLong	(10)	8	21	5	20	1.7,98	60

6	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	305	UT	0.2	OpenLong	(1)	20	19	2	19	1.5,95	60
7	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[6]	80	286	UT	0.2	OpenLong	(1)	18	11	6	20	1.4,95	60
8	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	30	[1]	[29]	[-5]	77	257	CR	0.3	OpenShort	(1)	15	-22	14	-2	1.2,97	60
9	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[11]	78	337	UT	0.8	OpenLong	(1)	24	10	21	20	1.6,88	60
10	Feb/15	9	89.39	90.16	90.79(0.03)	90.47(0.38)	91.4(0.47)	92.77	2	8	77(2.7)	50	[2]	[36]	[37]	63	315	UT	1	OpenLong?	(1)	24	79	16	20	1.5,75	60

11	Feb/14	15	89.07	89.7	90.76(-0.03)	90.13(0.17)	90.97(0.25)	91.26	1.5	5	75(-14.1)	35	[-2]	[18]	[9]	34	159	UR	0.2	SmallShort?	(-2)	13	10	12	20	0.4,74	56
12	Feb/14	14	89.07	89.7	90.79(0.01)	89.98(0.1)	90.74(0.28)	91.07	1.4	5	89(0.1)	40	[1]	[19]	[5]	14	95	UT	0.3	OpenLong	(-2)	14	-3	9	20	0.2,59	56
13	Feb/14	13	89.07	89.7	90.78(0.01)	89.89(0.17)	90.49(0.63)	91.13	1.4	5	89(0)	50	[1]	[38]	[15]	14	197	UT	0.5	OpenLong	(1)	32	19	18	20	0.3,56	56
14	Feb/14	12	89.07	89.7	90.77(-0.02)	89.74(0.09)	89.92(0.42)	90.78	1.2	5	89(-0.1)	50	[-1]	[25]	[11]	-1	134	UR	0.7	SmallShort	(-1)	21	9	19	20	0,49	56
15	Feb/14	11	89.07	89.7	90.77(0)	89.66(-0.24)	89.54(0.28)	90.61	1.1	5	89(0)	50	[0]	[10]	[23]	-12	56	UR	0.8	SmallShort	(-1)	14	25	29	20	-0.1,41	56

16	Feb/14	10	89.07	89.7	90.79(-0.03)	89.88(-0.24)	89.29(0.08)	90.14	0.7	5	89(0.7)	50	[-2]	[-1]	[15]	-39	-17	RG	0.7	Wait	(-1)	4	19	19	20	-0.5,24	56
17	Feb/14	9	89.07	89.7	90.82(-0.03)	90.1(-0.29)	89.22(-0.08)	89.78	0.5	5	88(1.1)	50	[-2]	[-10]	[30]	-59	-100	RG	0.4	Wait?	(-2)	-4	78	7	20	-0.8,11	56
18	Feb/13	15	88.92	89.33	90.85(-0.1)	90.36(-0.44)	89.29(-0.31)	88.33	-0.4	2	87(4.2)	-45	[-5]	[-28]	[-16]	-100	-255	DT	-0.8	HoldShort?	(-6)	-16	-27	-8	-20	-2,0	54
19	Feb/13	14	88.92	89.33	90.94(-0.03)	90.76(-0.4)	89.57(-0.25)	88.84	-0.1	2	83(2.8)	-25	[-2]	[-23]	[-17]	-95	-264	DT	-0.6	OpenShort	(-4)	-12	-30	-11	-20	-1.8,0	54
20	Feb/13	13	88.92	89.33	90.94(0)	91.12(-0.28)	89.79(-0.75)	89.4	0.3	2	80(0.8)	-20	[0]	[-44]	[-13]	-80	-363	DR	-0.4	HoldShort	(0)	-37	-16	-13	-20	-1.4,5	54

21	Feb/13	12	88.92	89.33	90.97(0.03)	91.38(-0.24)	90.47(-0.57)	89.7	0.6	2	79(-2.9)	-10	[2]	[-34]	[-18]	-75	-319	DR	-0.7	HoldShort	(1)	-28	-25	-24	-20	-1.2,5	54
22	Feb/13	11	88.92	89.33	90.94(0.08)	91.6(-0.08)	90.99(-0.47)	90.17	0.9	2	82(-7.1)	20	[4]	[-24]	[-8]	-63	-284	DR	-0.7	OpenShort	(3)	-23	24	-50	-20	-0.7,5	54
23	Feb/13	10	88.92	89.33	90.87(0.04)	91.67(-0.15)	91.42(-0.58)	89.71	0.6	2	89(-3.8)	-10	[2]	[-32]	[-20]	-40	-321	DR	-1.4	OpenShort	(2)	-28	-13	-40	-20	-0.9,33	54
24	Feb/13	9	88.92	89.33	90.83(0.07)	91.81(-0.12)	91.95(-0.53)	89.96	0.8	2	93(-4.1)	-0	[3]	[-28]	[-63]	-3	-308	DR	-1.6	OpenShort?	(3)	-26	-146	-30	-20	-0.7,65	54
25	Feb/12	15	88.93	89.35	90.77(0.25)	91.92(0.23)	92.44(0.16)	92.81	2.8	4	97(0.8)	50	[12]	[18]	[10]	86	2	UT	0.3	HoldLong?	(11)	8	26	-1	17	1.5,98	58

26	Feb/12	14	88.93	89.35	90.54(0.21)	91.71(0.19)	92.29(0.09)	92.31	2.4	4	96(-0.7)	50	[11]	[14]	[-1]	80	-4	CR	0	OpenShort	(11)	5	-1	-6	6	1.3,97	58
27	Feb/12	13	88.93	89.35	90.35(0.2)	91.54(0.22)	92.21(0.33)	92.33	2.4	4	97(2.3)	50	[10]	[27]	[1]	86	92	UT	0.1	OpenLong	(11)	17	-0	-3	15	1.5,98	58
28	Feb/12	12	88.93	89.35	90.17(0.2)	91.34(0.24)	91.91(0.27)	92.34	2.4	4	95(4.3)	50	[10]	[24]	[-0]	89	95	UT	0.3	OpenLong	(10)	14	-5	-4	20	1.6,99	58
29	Feb/12	11	88.93	89.35	89.99(0.23)	91.12(0.34)	91.66(0.3)	92.43	2.5	4	90(6.1)	50	[12]	[29]	[10]	98	102	UT	0.6	OpenLong	(11)	16	20	4	20	1.9,100	58
30	Feb/12	10	88.93	89.35	89.78(0.19)	90.81(0.28)	91.39(0.31)	92.03	2.2	4	84(6.8)	50	[10]	[27]	[5]	96	128	UT	0.5	OpenLong	(10)	16	7	0	20	1.9,98	58

31	Feb/12	9	88.93	89.35	89.61(0.19)	90.56(0.3)	91.11(0.26)	91.9	2.1	4	77(7.2)	50	[10]	[25]	[21]	100	126	UT	0.7	HoldLong?	(10)	14	53	-1	20	2.1,97	58
32	Feb/9	15	88.77	89.06	89.44(0.13)	90.29(0.24)	90.87(0.11)	90.88	1.9	3	70(-15.9)	25	[7]	[15]	[-5]	85	49	CR	0	OpenShort?	(7)	6	-10	-6	-5	1.5,97	55
33	Feb/9	14	88.77	89.06	89.32(0.09)	90.07(0.26)	90.77(0.21)	91.06	2.1	3	86(8.1)	30	[5]	[20]	[1]	95	148	UT	0.3	OpenLong	(7)	11	-1	-5	20	1.8,100	55
34	Feb/9	13	88.77	89.06	89.24(0.12)	89.84(0.25)	90.58(0.38)	91.08	2.1	3	78(10)	50	[6]	[29]	[10]	103	183	UT	0.6	HoldLong	(5)	20	20	-3	20	2.1,100	55
35	Feb/9	12	88.77	89.06	89.13(0.1)	89.62(0.27)	90.24(0.26)	90.71	1.8	3	68(8.2)	40	[5]	[23]	[3]	103	142	TP	0.6	OpenShort	(5)	14	5	-5	20	2.1,100	55

36	Feb/9	11	88.77	89.06	89.04(0.11)	89.38(0.24)	90.01(0.35)	90.61	1.7	3	60(10)	50	[6]	[27]	[9]	110	155	UT	0.9	HoldLong	(5)	18	11	10	20	2.4,100	55
37	Feb/9	10	88.77	89.06	88.94(0.09)	89.17(0.2)	89.7(0.38)	90.4	1.5	3	50(9.9)	50	[5]	[28]	[11]	113	166	UT	1.3	HoldLong	(5)	20	15	10	20	2.7,95	55
38	Feb/9	9	88.77	89.06	88.86(0.08)	88.99(0.16)	89.36(0.28)	90.12	1.2	3	40(10.1)	50	[4]	[21]	[22]	118	130	UT	1.7	HoldLong?	(4)	15	41	23	20	2.9,95	55
39	Feb/8	15	88.72	88.76	88.79(0.06)	88.85(0.11)	89.11(0.11)	89.35	0.6	-1	30(-0.5)	15	[3]	[9]	[3]	81	24	UT	0.7	HoldLong?	(1)	6	-10	28	17	1.7,88	57
40	Feb/8	14	88.72	88.76	88.74(0.07)	88.75(0.11)	89.01(0.28)	89.54	0.8	-1	30(4.9)	30	[4]	[18]	[14]	84	90	UT	1.7	OpenLong	(3)	14	21	26	20	2.5,71	57

41	Feb/8	13	88.72	88.76	88.68(0.03)	88.65(0.08)	88.76(0.16)	89.14	0.4	-1	25(1.6)	20	[2]	[10]	[14]	49	60	UT	1.4	OpenLong	(2)	8	27	18	20	1.7,56	57
42	Feb/8	12	88.72	88.76	88.65(0.03)	88.65(0)	88.62(-0.01)	88.64	-0.1	-1	24(-3.9)	-5	[2]	[-0]	[-2]	-2	-34	DR	0.1	OpenShort	(1)	-1	-12	14	0	-0,48	57
43	Feb/8	11	88.72	88.76	88.62(0.08)	88.58(-0.06)	88.63(0.05)	88.86	0.1	-1	28(-7.4)	15	[4]	[2]	[3]	7	-41	UT	0.8	OpenLong	(3)	3	-1	7	20	0.8,37	57
44	Feb/8	10	88.72	88.76	88.55(0.1)	88.58(0)	88.59(0.12)	88.89	0.2	-1	35(-10.3)	40	[5]	[7]	[12]	-4	-34	UT	0.8	OpenLong	(4)	6	32	-4	20	0.9,24	57
45	Feb/8	9	88.72	88.76	88.46(0.09)	88.63(-0.07)	88.48(-0.07)	88.29	-0.4	-1	45(-12.1)	15	[5]	[-4]	[-8]	-43	-133	DR	-0.4	OpenShort?	(3)	-4	-9	-19	-18	-0.4,17	57

46	Feb/7	15	88.86	88.69	88.38(0.07)	88.69(-0.02)	88.48(0)	88.46	-0.3	-3	57(7.5)	-10	[4]	[-0]	[-6]	-14	-63	DR	-0.1	OpenShort?	(5)	0	-11	-7	-9	0.1,34	55
47	Feb/7	14	88.86	88.69	88.32(0.03)	88.71(-0.01)	88.54(0.01)	88.66	-0.2	-3	50(0.3)	-25	[2]	[0]	[-2]	7	11	DR	0.2	OpenShort	(4)	1	-1	-7	-2	0.5,44	55
48	Feb/7	13	88.86	88.69	88.29(0.06)	88.72(-0.01)	88.53(-0.16)	88.68	-0.1	-3	50(-0.4)	-10	[3]	[-8]	[6]	14	-65	RG	0.2	Wait	(1)	-8	15	5	-1	0.6,49	55
49	Feb/7	12	88.86	88.69	88.24(0.08)	88.73(0.01)	88.67(-0.12)	88.4	-0.3	-3	50(-3.8)	-5	[4]	[-5]	[-4]	8	-93	DR	-0.4	OpenShort	(2)	-6	-7	3	-20	0.2,53	55
50	Feb/7	11	88.86	88.69	88.17(0.08)	88.72(0.01)	88.78(-0.06)	88.53	-0.2	-3	54(-2.3)	-5	[4]	[-2]	[2]	27	-59	RG	-0.3	Wait	(4)	-3	4	9	-17	0.5,64	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI