|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 16, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $75.2600 One month high (close): $82.1300
IVW Daily Change: -0.7% Daily StdDev 0.82% IVW EMA_5_Trend: -0.27% 10Minute StdDev: $0.246
Latest Price : $81.02(-0.7%) | Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.7) Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 79.89 | 81.13 | 81.05(0.01) | (0) | 81.43(-0.05) | 81.19 | 0.9 | | 17 | 25(-0.4) | 15 | [1] | [-4] | [-22] | 44 | 0 | DR | -0.6 | OpenShort | | (6) | -6 | -53 | -15 | -18 | 0.4,84 | 59 | Sample size 19 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.05(hourly_sma_20 -0.17%) 79.89(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Feb/16 | 9 | 79.89 | 81.13 | 81.04(0.06) | 81.33(0.07) | 81.47(0.11) | 81.51 | 1.1 | | 17 | 25(0.8) | 50 | [7] | [21] | [1] | 80 | 31 | UT | 0.1 | HoldLong? | | (6) | 13 | 3 | 0 | 6 | 1.2,100 | 59 | | 3 | Feb/15 | 15 | 79.72 | 81.04 | 80.99(0.07) | 81.27(0.09) | 81.38(0.06) | 81.49 | 1.1 | | 22 | 24(1.2) | 50 | [9] | [20] | [1] | 85 | 11 | UT | 0.3 | OpenLong? | | (8) | 7 | -1 | 7 | 1 | 1.4,100 | 65 | | 4 | Feb/15 | 14 | 79.72 | 81.04 | 80.93(-0.01) | 81.2(0.07) | 81.33(0.07) | 81.5 | 1.1 | | 22 | 23(-0.8) | 50 | [-1] | [18] | [4] | 88 | 95 | UR | 0.4 | SmallShort | | (10) | 9 | 5 | 12 | 7 | 1.5,100 | 65 | | 5 | Feb/15 | 13 | 79.72 | 81.04 | 80.94(-0.01) | 81.14(0.04) | 81.27(0.04) | 81.47 | 1.1 | | 22 | 24(-0.8) | 50 | [-1] | [12] | [14] | 79 | 88 | UR | 0.5 | SmallShort | | (-1) | 5 | 30 | 10 | 20 | 1.3,96 | 65 | | | | |
| 6 | Feb/15 | 12 | 79.72 | 81.04 | 80.95(-0.04) | 81.11(0.04) | 81.24(0.07) | 81.29 | 1 | | 22 | 25(-3.6) | 40 | [-5] | [15] | [10] | 64 | 92 | UR | 0.1 | SmallShort | | (-3) | 9 | 23 | 11 | 4 | 0.8,94 | 65 | | 7 | Feb/15 | 11 | 79.72 | 81.04 | 80.98(-0.07) | 81.08(0.12) | 81.18(0.04) | 81.15 | 0.9 | | 22 | 28(-4.5) | 5 | [-9] | [15] | [-5] | 52 | 92 | RG | -0.1 | Wait | | (-7) | 5 | -15 | 9 | -15 | 0.4,92 | 65 | | 8 | Feb/15 | 10 | 79.72 | 81.04 | 81.04(-0.06) | 80.98(0.11) | 81.15(0.09) | 81.24 | 0.9 | | 22 | 33(-3.6) | 40 | [-7] | [21] | [5] | 48 | 94 | UR | 0.2 | SmallShort | | (-10) | 11 | 5 | 20 | -1 | 0.4,88 | 65 | | 9 | Feb/15 | 9 | 79.72 | 81.04 | 81.09(-0.05) | 80.89(0.09) | 81.08(0.09) | 81.21 | 0.9 | | 22 | 36(-2.1) | 30 | [-6] | [20] | [-1] | 30 | 76 | RG | 0.2 | Wait? | | (-8) | 11 | -14 | 16 | 7 | 0.2,75 | 65 | | 10 | Feb/14 | 15 | 79.46 | 80.75 | 81.13(-0.05) | 80.82(0.07) | 81.01(0.04) | 81.29 | 1 | | 25 | 39(1.5) | 50 | [-6] | [14] | [21] | 25 | 74 | UR | 0.4 | SmallShort? | | (-7) | 5 | 49 | 17 | 20 | 0.3,67 | 64 | | | | |
| 11 | Feb/14 | 14 | 79.46 | 80.75 | 81.17(-0.06) | 80.76(0.01) | 81.01(0) | 81 | 0.9 | | 25 | 37(-1.7) | 20 | [-7] | [6] | [3] | -13 | 34 | UR | 0 | SmallShort | | (-10) | 0 | 0 | 5 | 20 | -0.3,45 | 64 | | 12 | Feb/14 | 13 | 79.46 | 80.75 | 81.22(-0.07) | 80.75(0.05) | 80.98(0.2) | 81 | 0.9 | | 25 | 39(-1.4) | 40 | [-9] | [32] | [8] | -17 | 78 | UR | 0 | SmallShort | | (-8) | 25 | 21 | 4 | 11 | -0.3,41 | 64 | | 13 | Feb/14 | 12 | 79.46 | 80.75 | 81.28(-0.07) | 80.71(0.06) | 80.82(0.15) | 80.88 | 0.8 | | 25 | 40(-0.7) | 45 | [-9] | [27] | [3] | -25 | 46 | UR | 0.1 | SmallShort | | (-12) | 19 | 5 | 9 | -6 | -0.6,40 | 64 | | 14 | Feb/14 | 11 | 79.46 | 80.75 | 81.34(-0.06) | 80.66(-0.1) | 80.7(0.07) | 80.85 | 0.8 | | 25 | 41(-0.2) | 5 | [-7] | [7] | [-13] | -27 | 10 | RG | 0.2 | Wait | | (-10) | 9 | -59 | 21 | 20 | -0.7,41 | 64 | | 15 | Feb/14 | 10 | 79.46 | 80.75 | 81.39(-0.05) | 80.74(-0.05) | 80.64(0.12) | 81.2 | 1 | | 25 | 41(-0.4) | 50 | [-6] | [17] | [19] | -28 | 52 | UR | 0.8 | SmallShort | | (-7) | 15 | 34 | 18 | 20 | -0.3,30 | 64 | | | | |
| 16 | Feb/14 | 9 | 79.46 | 80.75 | 81.43(-0.05) | 80.78(-0.12) | 80.54(0.02) | 81 | 0.9 | | 25 | 41(0.2) | 50 | [-6] | [0] | [53] | -52 | -0 | UR | 0.6 | SmallShort? | | (-8) | 3 | 144 | 6 | 20 | -0.6,13 | 64 | | 17 | Feb/13 | 15 | 79.16 | 80.35 | 81.47(-0.09) | 80.88(-0.26) | 80.52(-0.11) | 80.16 | 0.5 | | 20 | 41(5.2) | -20 | [-11] | [-29] | [-9] | -90 | -104 | DT | -0.5 | OpenShort? | | (-15) | -14 | -22 | -8 | -6 | -1.8,5 | 62 | | 18 | Feb/13 | 14 | 79.16 | 80.35 | 81.54(-0.06) | 81.09(-0.25) | 80.52(0) | 80.29 | 0.6 | | 20 | 36(3.2) | -5 | [-7] | [-14] | [-18] | -83 | -97 | RG | -0.5 | Wait | | (-10) | 0 | -48 | -5 | -17 | -1.8,12 | 62 | | 19 | Feb/13 | 13 | 79.16 | 80.35 | 81.59(-0.04) | 81.29(-0.17) | 80.61(-0.27) | 80.57 | 0.7 | | 20 | 33(2) | 0 | [-5] | [-41] | [-8] | -71 | -154 | RG | -0.1 | Wait | | (-7) | -33 | -19 | 4 | -20 | -1.7,22 | 62 | | 20 | Feb/13 | 12 | 79.16 | 80.35 | 81.62(-0.04) | 81.43(-0.17) | 80.83(-0.23) | 80.68 | 0.8 | | 20 | 31(2) | -10 | [-5] | [-36] | [-13] | -67 | -135 | DT | -0.3 | OpenShort | | (-6) | -28 | -38 | 10 | -20 | -1.6,23 | 62 | | | | |
| 21 | Feb/13 | 11 | 79.16 | 80.35 | 81.65(-0.02) | 81.57(-0.15) | 81.02(-0.27) | 80.91 | 0.9 | | 20 | 29(0.9) | 35 | [-2] | [-39] | [11] | -69 | -132 | RG | -0.2 | Wait | | (-3) | -33 | 51 | -19 | -20 | -1.4,16 | 62 | | 22 | Feb/13 | 10 | 79.16 | 80.35 | 81.67(-0.05) | 81.69(-0.18) | 81.24(-0.39) | 80.61 | 0.8 | | 20 | 28(2.6) | 10 | [-6] | [-57] | [9] | -82 | -172 | RG | -1.2 | SmallLong | | (-7) | -48 | 56 | -33 | -20 | -2,18 | 62 | | 23 | Feb/13 | 9 | 79.16 | 80.35 | 81.71(-0.06) | 81.84(-0.22) | 81.56(-0.49) | 80.28 | 0.6 | | 20 | 25(6.3) | -10 | [-7] | [-72] | [-93] | -98 | -236 | DT | -2.7 | OpenShort? | | (-8) | -60 | -230 | -54 | -20 | -3,27 | 62 | | 24 | Feb/12 | 15 | 78.93 | 80.2 | 81.76(0.02) | 82.02(-0.04) | 81.96(-0.1) | 81.65 | 1.4 | | 24 | 19(-0.8) | 40 | [2] | [-9] | [-7] | -13 | -50 | DR | -0.9 | OpenShort? | | (3) | -12 | 0 | -31 | -20 | -0.3,45 | 70 | | 25 | Feb/12 | 14 | 78.93 | 80.2 | 81.74(0.04) | 82.05(-0.04) | 82.04(-0.11) | 81.65 | 1.4 | | 24 | 20(-1) | 25 | [5] | [-10] | [-28] | 17 | -72 | DR | -1 | OpenShort | | (3) | -14 | -66 | -22 | -20 | -0.2,72 | 70 | | | | |
| 26 | Feb/12 | 13 | 78.93 | 80.2 | 81.71(0.05) | 82.08(0.04) | 82.13(-0.01) | 82.04 | 1.6 | | 24 | 21(-0.5) | 50 | [6] | [8] | [-12] | 63 | -8 | CR | -0.2 | HoldShort | | (7) | -1 | -32 | -4 | -10 | 0.8,93 | 70 | | 27 | Feb/12 | 12 | 78.93 | 80.2 | 81.67(0.07) | 82.05(0.09) | 82.14(0.02) | 82.23 | 1.7 | | 24 | 21(0.1) | 50 | [9] | [15] | [-1] | 81 | 10 | CR | 0.2 | OpenShort | | (10) | 3 | -1 | 0 | -6 | 1.4,96 | 70 | | 28 | Feb/12 | 11 | 78.93 | 80.2 | 81.61(0.07) | 81.98(0.11) | 82.12(0.05) | 82.24 | 1.8 | | 24 | 21(0.4) | 50 | [9] | [20] | [10] | 84 | 27 | UT | 0.3 | HoldLong | | (10) | 6 | 32 | -3 | -1 | 1.6,94 | 70 | | 29 | Feb/12 | 10 | 78.93 | 80.2 | 81.55(0.07) | 81.89(0.1) | 82.08(0.01) | 82.05 | 1.7 | | 24 | 21(-0.3) | 50 | [9] | [15] | [-2] | 76 | -2 | CR | -0.1 | OpenShort | | (10) | 1 | 0 | -8 | -4 | 1.3,93 | 70 | | 30 | Feb/12 | 9 | 78.93 | 80.2 | 81.49(0.06) | 81.81(0.1) | 82.07(0.04) | 82.05 | 1.7 | | 24 | 21(0.3) | 50 | [8] | [18] | [-5] | 81 | 24 | CR | -0.1 | OpenShort? | | (10) | 5 | -12 | -4 | 2 | 1.4,96 | 70 | | | | |
| 31 | Feb/9 | 15 | 78.63 | 79.95 | 81.44(0.1) | 81.73(0.1) | 82.04(0.09) | 82.12 | 1.8 | | 26 | 21(-0.2) | 50 | [13] | [27] | [0] | 92 | 9 | UT | 0.2 | HoldLong? | | (10) | 11 | -3 | 1 | 10 | 1.7,99 | 74 | | 32 | Feb/9 | 14 | 78.63 | 79.95 | 81.36(0.12) | 81.65(0.1) | 81.97(0.15) | 82.14 | 1.9 | | 26 | 21(-3.6) | 50 | [15] | [35] | [7] | 100 | 26 | UT | 0.4 | CloseLong | | (14) | 19 | 15 | 4 | 17 | 2,100 | 74 | | 33 | Feb/9 | 13 | 78.63 | 79.95 | 81.26(0.15) | 81.57(0.1) | 81.85(0.18) | 82.05 | 1.8 | | 26 | 25(-3.1) | 50 | [19] | [40] | [7] | 93 | 5 | UT | 0.4 | HoldLong | | (19) | 22 | 15 | 3 | 20 | 1.7,100 | 74 | | 34 | Feb/9 | 12 | 78.63 | 79.95 | 81.14(0.12) | 81.49(0.09) | 81.7(0.18) | 81.96 | 1.8 | | 26 | 28(-2) | 50 | [15] | [38] | [5] | 90 | 32 | UT | 0.5 | HoldLong | | (19) | 22 | 8 | 4 | 20 | 1.6,100 | 74 | | 35 | Feb/9 | 11 | 78.63 | 79.95 | 81.04(0.14) | 81.42(0.09) | 81.55(0.15) | 81.91 | 1.7 | | 26 | 30(-1.6) | 50 | [17] | [35] | [11] | 88 | 17 | UT | 0.6 | HoldLong | | (19) | 19 | 23 | 6 | 20 | 1.5,100 | 74 | | | | |
| 36 | Feb/9 | 10 | 78.63 | 79.95 | 80.93(0.11) | 81.35(0.09) | 81.43(0.11) | 81.77 | 1.7 | | 26 | 31(-0.3) | 50 | [14] | [29] | [14] | 84 | 26 | UT | 0.6 | HoldLong | | (19) | 14 | 36 | 6 | 15 | 1.4,99 | 74 | | 37 | Feb/9 | 9 | 78.63 | 79.95 | 80.84(0.1) | 81.28(0.05) | 81.34(0.06) | 81.56 | 1.6 | | 26 | 32(-0.3) | 50 | [12] | [20] | [16] | 77 | 13 | UT | 0.4 | HoldLong? | | (14) | 7 | 44 | -0 | 12 | 1.2,97 | 74 | | 38 | Feb/8 | 15 | 78.3 | 79.57 | 80.76(0.06) | 81.24(0.04) | 81.29(0.01) | 81.3 | 1.7 | | 23 | 32(-1.3) | 50 | [7] | [11] | [4] | 69 | 18 | UT | 0 | OpenLong? | | (12) | 1 | 15 | -4 | -2 | 0.9,96 | 72 | | 39 | Feb/8 | 14 | 78.3 | 79.57 | 80.71(0.06) | 81.21(0.04) | 81.28(-0.01) | 81.21 | 1.6 | | 23 | 33(0.2) | 50 | [7] | [8] | [-8] | 67 | 5 | CR | -0.1 | HoldShort | | (8) | -1 | -19 | -6 | -4 | 0.8,97 | 72 | | 40 | Feb/8 | 13 | 78.3 | 79.57 | 80.66(0.06) | 81.18(0.04) | 81.29(0.04) | 81.32 | 1.7 | | 23 | 33(0.8) | 50 | [7] | [14] | [-0] | 78 | 35 | UT | 0.1 | HoldLong | | (10) | 5 | 1 | -2 | -2 | 1.1,100 | 72 | | | | |
| 41 | Feb/8 | 12 | 78.3 | 79.57 | 80.61(0.07) | 81.15(0.09) | 81.26(0.04) | 81.31 | 1.7 | | 23 | 32(0.9) | 50 | [9] | [18] | [-1] | 80 | 37 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -3 | 1 | 1.2,100 | 72 | | 42 | Feb/8 | 11 | 78.3 | 79.57 | 80.55(0.07) | 81.08(0.17) | 81.23(0.06) | 81.32 | 1.7 | | 23 | 31(1.4) | 50 | [9] | [25] | [3] | 85 | 51 | UT | 0.2 | OpenLong | | (10) | 7 | 14 | -3 | -16 | 1.4,100 | 72 | | 43 | Feb/8 | 10 | 78.3 | 79.57 | 80.49(0.09) | 80.94(0.17) | 81.18(0.06) | 81.24 | 1.6 | | 23 | 30(0.6) | 50 | [11] | [26] | [-2] | 85 | 23 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -3 | -10 | 1.4,100 | 72 | | 44 | Feb/8 | 9 | 78.3 | 79.57 | 80.42(0.09) | 80.8(0.17) | 81.13(0.07) | 81.25 | 1.6 | | 23 | 29(1.2) | 50 | [11] | [27] | [3] | 90 | 35 | UT | 0.2 | OpenLong? | | (12) | 9 | 10 | -3 | 4 | 1.6,100 | 72 | | 45 | Feb/7 | 15 | 78.01 | 79.29 | 80.35(0.06) | 80.66(0.19) | 81.07(0.05) | 81.19 | 1.8 | | 24 | 28(1.4) | 50 | [7] | [25] | [2] | 93 | 58 | UT | 0.2 | OpenLong? | | (12) | 6 | 7 | -2 | 4 | 1.7,100 | 76 | | | | |
| 46 | Feb/7 | 14 | 78.01 | 79.29 | 80.3(0.05) | 80.51(0.15) | 81.03(0.14) | 81.15 | 1.8 | | 24 | 27(2.4) | 50 | [6] | [33] | [5] | 95 | 97 | UT | 0.3 | OpenLong | | (8) | 17 | 10 | -5 | 20 | 1.8,100 | 76 | | 47 | Feb/7 | 13 | 78.01 | 79.29 | 80.26(0.06) | 80.39(0.14) | 80.92(0.27) | 81.09 | 1.8 | | 24 | 24(2.6) | 50 | [7] | [49] | [8] | 100 | 107 | UT | 0.4 | HoldLong | | (8) | 33 | 16 | -1 | 20 | 2,100 | 76 | | 48 | Feb/7 | 12 | 78.01 | 79.29 | 80.21(0.06) | 80.28(0.09) | 80.7(0.3) | 80.99 | 1.7 | | 24 | 22(2.5) | 50 | [7] | [50] | [11] | 100 | 114 | UT | 0.8 | HoldLong | | (7) | 37 | 7 | 33 | 20 | 2,100 | 76 | | 49 | Feb/7 | 11 | 78.01 | 79.29 | 80.16(0.05) | 80.21(0.1) | 80.46(0.27) | 80.95 | 1.7 | | 24 | 19(3) | 50 | [6] | [46] | [10] | 110 | 115 | UT | 1.5 | HoldLong | | (8) | 33 | 0 | 37 | 20 | 2.4,100 | 76 | | 50 | Feb/7 | 10 | 78.01 | 79.29 | 80.12(0.07) | 80.13(0.07) | 80.24(0.31) | 80.95 | 1.7 | | 24 | 16(3.6) | 50 | [9] | [50] | [28] | 102 | 107 | UT | 2.5 | HoldLong | | (7) | 38 | 55 | 34 | 20 | 2.9,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|