VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 16, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9200 One month high (close): $15.9200

VXX Daily Change: -0.28% Daily StdDev 2.46% VXX EMA_5_Trend: 0.48% 10Minute StdDev: $0.1965

Latest Price : $14.38(-0.28%)

Tue. Feb 20, 2024($0.3) Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 16, 2024
1	Feb/16	9	14.48	14.35	14.74(-0.2)	14.56(-0.21)	14.57(-0.14)	14.5	0.1	-5	85(0.9)	-50	[-8]	[-13]	[-4]	-49	-3	DT	-0.2	OpenShort?	(-3)	-6	-6	-0	-20	-0.7,19	49
Daily Trend: % Up Forces: Down Forces: 14.35(daily_ema_10 -1.03%) 14.48(daily_ema_20 -0.14%) Support Levels: Resistance Levels: 14.56(hourly_sma_10 0.41%) 14.74(hourly_sma_20 1.66%)

2	Feb/15	15	14.51	14.4	14.77(-0.07)	14.59(-0.21)	14.59(0.07)	14.52	0	-5	84(9)	-40	[-3]	[-4]	[-12]	-48	-88	DT	-0.2	OpenShort?	(-6)	3	-40	1	20	-0.8,22	50
3	Feb/15	14	14.51	14.4	14.78(0.14)	14.59(0)	14.58(0.41)	14.66	0.3	-5	75(-2.9)	40	[6]	[17]	[6]	-44	-115	UT	0.2	OpenLong	(-3)	17	17	2	0	-0.4,16	50
4	Feb/15	13	14.51	14.4	14.76(0.07)	14.59(0)	14.52(-0.07)	14.6	0.2	-5	78(-3)	5	[3]	[-4]	[3]	-48	-192	RG	0.2	Wait	(6)	-3	6	4	0	-0.5,15	50
5	Feb/15	12	14.51	14.4	14.75(0.14)	14.62(-0.07)	14.53(-0.21)	14.58	0.2	-5	81(-3.2)	0	[6]	[-10]	[-4]	-51	-303	DR	0.1	OpenShort	(3)	-9	-11	1	-7	-0.5,12	50

6	Feb/15	11	14.51	14.4	14.73(0.14)	14.63(-0.81)	14.56(-0.21)	14.62	0.3	-5	84(-3.9)	50	[6]	[-25]	[32]	-51	-253	RG	0.2	Wait	(6)	-9	53	-7	20	-0.3,7	50
7	Feb/15	10	14.51	14.4	14.71(0.07)	14.75(-0.67)	14.59(-0.48)	14.44	-0.2	-5	88(-3)	-10	[3]	[-34]	[1]	-60	-361	RG	-0.4	Wait	(3)	-20	18	-15	-20	-0.7,8	50
8	Feb/15	9	14.51	14.4	14.7(0.07)	14.85(-0.4)	14.66(-0.41)	14.38	-0.3	-5	91(-3.5)	-35	[3]	[-26]	[-38]	-54	-384	DR	-0.7	OpenShort?	(3)	-17	-78	-14	-20	-0.8,16	50
9	Feb/14	15	14.56	14.46	14.69(0.27)	14.91(-0.07)	14.72(0.14)	14.65	0.2	-5	95(9.3)	0	[11]	[5]	[-20]	-31	-256	CR	-0.2	HoldShort?	(9)	6	-26	-7	-20	-0.1,22	50
10	Feb/14	14	14.56	14.46	14.65(0.21)	14.91(0)	14.72(0)	14.74	0.4	-5	85(-4.4)	5	[9]	[0]	[-7]	-14	-140	DR	0.1	OpenShort	(12)	0	-3	-1	-20	0.2,31	50

11	Feb/14	13	14.56	14.46	14.62(0.27)	14.92(-0.13)	14.7(-1.47)	14.75	0.4	-5	90(-3.9)	-40	[11]	[-61]	[-11]	-12	-516	DR	0.1	OpenShort	(12)	-60	-17	-6	-20	0.3,31	50
12	Feb/14	12	14.56	14.46	14.58(0.34)	14.92(0)	14.92(-0.8)	14.81	0.5	-5	94(-3.8)	0	[14]	[-31]	[5]	-9	-355	RG	-0.2	Wait	(12)	-32	43	-17	-20	0.5,29	50
13	Feb/14	11	14.56	14.46	14.53(0.28)	14.94(0.2)	15.04(-0.33)	14.66	0.2	-5	97(-3.5)	-5	[11]	[-8]	[-9]	-12	-255	DR	-0.8	OpenShort	(12)	-13	35	-43	-20	0.3,31	50
14	Feb/14	10	14.56	14.46	14.49(0.14)	14.91(0.2)	15.09(-0.4)	14.54	-0	-5	101(-2.8)	-50	[6]	[-12]	[-40]	7	-200	DR	-1.1	OpenShort	(12)	-16	-55	-33	-20	0.1,54	50
15	Feb/14	9	14.56	14.46	14.47(0.35)	14.88(0.27)	15.09(0)	14.73	0.3	-5	104(-2.1)	-40	[14]	[7]	[-112]	42	-154	CR	-0.8	HoldShort?	(12)	0	-301	-15	-20	0.5,79	50

16	Feb/13	15	14.62	14.51	14.42(0.7)	14.84(1.16)	15.15(1.27)	15.85	2.3	0	106(24)	50	[28]	[84]	[61]	118	626	UT	1.3	HoldLong?	(30)	51	124	12	20	2.7,100	61
17	Feb/13	14	14.62	14.51	14.32(0.56)	14.67(0.82)	14.96(0.81)	15.4	1.4	0	82(12.3)	50	[23]	[59]	[58]	105	400	UT	1	HoldLong	(27)	34	125	4	20	2.4,95	61
18	Feb/13	13	14.62	14.51	14.24(0.35)	14.55(0.55)	14.84(0.88)	14.96	0.6	0	69(6)	50	[15]	[54]	[20]	88	383	UT	0.3	OpenLong	(15)	37	52	-12	20	1.9,90	61
19	Feb/13	12	14.62	14.51	14.19(0.28)	14.47(0.56)	14.71(0.62)	14.78	0.3	0	63(4.4)	50	[12]	[43]	[-0]	83	295	UT	0.2	OpenLong	(15)	26	3	-15	13	1.7,90	61
20	Feb/13	11	14.62	14.51	14.15(0.21)	14.39(0.56)	14.62(0.69)	14.77	0.3	0	59(6.1)	45	[9]	[45]	[-9]	93	402	CR	0.5	OpenShort	(12)	29	-49	-3	20	1.9,95	61

21	Feb/13	10	14.62	14.51	14.12(0.28)	14.31(0.7)	14.52(0.97)	14.94	0.6	0	53(13)	50	[12]	[60]	[32]	123	542	UT	1.5	HoldLong	(12)	40	58	6	20	2.9,100	61
22	Feb/13	9	14.62	14.51	14.08(0.36)	14.21(0.57)	14.38(0.77)	14.74	0.2	0	40(11.4)	50	[15]	[50]	[51]	128	306	UT	1.7	HoldLong?	(12)	32	116	6	20	3.1,100	61
23	Feb/12	15	14.61	14.41	14.03(0.14)	14.13(0.36)	14.27(0.35)	14.35	-0.5	-6	29(2.9)	5	[6]	[23]	[6]	103	178	RG	0.5	Wait?	(6)	15	12	-2	20	2.1,100	55
24	Feb/12	14	14.61	14.41	14.01(0.07)	14.08(0.21)	14.22(0.49)	14.31	-0.6	-6	26(3.1)	-5	[3]	[27]	[8]	105	266	RG	0.7	Wait	(6)	22	9	1	20	2.2,100	55
25	Feb/12	13	14.61	14.41	14(0.14)	14.05(0.29)	14.15(0.35)	14.28	-0.6	-6	23(3.5)	15	[6]	[23]	[12]	110	144	UT	1.1	HoldLong	(6)	16	21	13	20	2.4,100	55

26	Feb/12	12	14.61	14.41	13.98(0.07)	14.01(0.36)	14.1(0.36)	14.21	-0.8	-6	19(2.6)	10	[3]	[24]	[12]	108	181	RG	1.1	SmallShort	(3)	16	6	28	20	2.3,100	55
27	Feb/12	11	14.61	14.41	13.98(0)	13.96(0.14)	14.05(0.43)	14.19	-0.8	-6	16(2.4)	5	[0]	[22]	[19]	101	275	UR	1.6	SmallShort	(3)	20	27	29	20	2.5,88	55
28	Feb/12	10	14.61	14.41	13.97(0.07)	13.94(0.14)	13.99(0.36)	14.1	-1	-6	14(1.2)	20	[3]	[19]	[20]	71	111	UT	1.5	OpenLong	(0)	16	37	24	20	1.7,78	55
29	Feb/12	9	14.61	14.41	13.97(0)	13.94(0)	13.99(0)	13.98	-1.2	-6	13(0)	-20	[0]	[-1]	[6]	24	10	DP	0.6	OpenShort?	(0)	0	-3	21	20	0.3,66	55
30	Feb/9	15	14.64	14.43	13.97(0)	13.92(-0.07)	13.94(0.22)	13.99	-1.3	-7	13(-0.1)	-15	[0]	[7]	[7]	14	79	UR	0.7	SmallShort?	(0)	10	3	18	20	0.4,54	44

31	Feb/9	14	14.64	14.43	13.96(-0.07)	13.93(-0.07)	13.91(0.22)	13.98	-1.3	-7	13(-1.4)	-25	[-3]	[6]	[14]	-1	144	UR	1	SmallShort	(0)	10	28	13	20	0.3,42	44
32	Feb/9	13	14.64	14.43	13.97(-0.07)	13.93(0)	13.88(-0.07)	13.89	-1.4	-7	14(-3.2)	-50	[-3]	[-5]	[2]	-40	-4	DP	0.1	OpenShort	(-3)	-3	0	10	0	-1.1,38	44
33	Feb/9	12	14.64	14.43	13.98(-0.14)	13.93(0)	13.88(0)	13.89	-1.4	-7	18(-3.2)	-50	[-6]	[-3]	[-6]	-39	88	DT	0	OpenShort	(-6)	0	-15	15	-20	-1,36	44
34	Feb/9	11	14.64	14.43	14(-0.14)	13.94(-0.07)	13.89(-0.07)	13.94	-1.3	-7	21(-4.3)	-50	[-6]	[-8]	[9]	-40	89	DP	0.5	OpenShort	(-6)	-3	21	10	0	-0.6,25	44
35	Feb/9	10	14.64	14.43	14.02(-0.14)	13.95(-0.07)	13.9(-0.29)	13.87	-1.5	-7	25(-2.3)	-50	[-6]	[-18]	[4]	-71	-39	DP	-0.2	OpenShort	(-6)	-13	18	-7	-14	-1.2,9	44

36	Feb/9	9	14.64	14.43	14.04(-0.21)	13.96(-0.14)	13.94(-0.36)	13.81	-1.6	-7	27(0.6)	-50	[-10]	[-23]	[-14]	-85	-31	DT	-0.9	HoldShort?	(-9)	-16	-31	-16	-14	-1.6,5	44
37	Feb/8	15	14.67	14.49	14.07(-0.07)	13.98(-0.14)	13.94(0)	13.91	-1.5	-7	27(-0.8)	-50	[-3]	[-6]	[-6]	-69	-35	DT	-0.6	OpenShort?	(-6)	0	-9	-13	-14	-1.2,11	37
38	Feb/8	14	14.67	14.49	14.08(-0.21)	13.98(0)	13.94(0)	13.94	-1.5	-7	28(-3.3)	-50	[-9]	[-4]	[-7]	-50	116	DT	-0.4	OpenShort	(-3)	0	-12	0	-20	-1,25	37
39	Feb/8	13	14.67	14.49	14.11(-0.14)	13.98(0)	13.94(0)	13.98	-1.4	-7	31(-3.7)	-50	[-6]	[-4]	[-8]	-38	53	DT	-0.1	OpenShort	(-9)	0	-30	15	0	-0.8,32	37
40	Feb/8	12	14.67	14.49	14.13(-0.21)	14(0.07)	13.99(0.07)	14.08	-1.2	-7	35(-3.8)	-50	[-9]	[0]	[5]	-31	195	UR	0.5	SmallShort	(-6)	3	6	15	7	-0.3,27	37

41	Feb/8	11	14.67	14.49	14.16(-0.14)	14(0)	13.98(0.07)	14.06	-1.2	-7	38(-4.8)	-25	[-6]	[-1]	[19]	-51	92	DP	0.4	OpenShort	(-6)	3	46	6	20	-0.5,12	37
42	Feb/8	10	14.67	14.49	14.18(-0.42)	13.99(-0.29)	13.97(-0.29)	13.91	-1.5	-7	43(-9.5)	-50	[-18]	[-26]	[-4]	-82	165	DT	-0.3	HoldShort	(-12)	-13	-12	-5	14	-1.3,1	37
43	Feb/8	9	14.67	14.49	14.24(-0.35)	14.03(-0.21)	13.97(0)	13.95	-1.4	-7	53(-7.1)	-50	[-15]	[-11]	[-5]	-75	160	DT	-0.2	HoldShort?	(-15)	0	-9	-3	-20	-1.1,3	37
44	Feb/7	15	14.72	14.56	14.29(-0.28)	14.06(-0.28)	13.97(0)	13.98	-1.6	-7	60(-5.5)	-50	[-12]	[-11]	[2]	-68	67	DP	-0.1	OpenShort?	(-15)	0	-6	1	20	-1,7	34
45	Feb/7	14	14.72	14.56	14.33(-0.21)	14.1(-0.21)	14.01(0.07)	14	-1.5	-7	65(-0.3)	-50	[-9]	[-5]	[-6]	-66	5	DT	-0	OpenShort	(-12)	3	-15	6	-20	-1.1,12	34

46	Feb/7	13	14.72	14.56	14.36(-0.35)	14.13(-0.14)	14(-0.07)	14.05	-1.4	-7	66(-2.8)	-50	[-15]	[-12]	[-1]	-65	121	DT	0.2	OpenShort	(-12)	-3	-3	8	-14	-1,10	34
47	Feb/7	12	14.72	14.56	14.41(-0.28)	14.15(-0.14)	14.01(-0.28)	14.06	-1.4	-7	68(-3.8)	-50	[-12]	[-20]	[9]	-72	-24	DP	0.2	OpenShort	(-12)	-12	27	7	-14	-1.1,6	34
48	Feb/7	11	14.72	14.56	14.45(-0.41)	14.17(-0.28)	14.05(-0.35)	13.97	-1.6	-7	72(-0.4)	-50	[-18]	[-27]	[-7]	-85	1	DT	-0.2	HoldShort	(-17)	-15	0	-28	-20	-1.4,0	34
49	Feb/7	10	14.72	14.56	14.51(-0.34)	14.21(-0.42)	14.1(-0.56)	13.97	-1.6	-7	73(1.8)	-50	[-15]	[-39]	[-9]	-90	-165	DT	-0.4	OpenShort	(-15)	-25	0	-30	-20	-1.6,0	34
50	Feb/7	9	14.72	14.56	14.56(-0.27)	14.27(-0.35)	14.18(-0.56)	13.97	-1.6	-7	71(5.3)	-50	[-12]	[-37]	[-21]	-94	-276	DT	-0.6	OpenShort?	(-17)	-25	-39	-31	-20	-1.8,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI