|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 15, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.3450 One month high (close): $98.1300
TLT Daily Change: 0.57% Daily StdDev 1.05% TLT EMA_5_Trend: -0.15% 10Minute StdDev: $0.3232
Latest Price : $93.31(0.57%) | Fri. Feb 16, 2024($0.3) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.1) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.5) Wed. Feb 7, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 94.41 | 93.97 | 92.95(-0.04) | 92.98(0.1) | 93.23(0.1) | 93.22 | -0.9 | | -6 | 37(-3.8) | -45 | [-4] | [10] | [5] | 38 | 98 | UR | -0 | SmallShort | | (-4) | 10 | 13 | 4 | -2 | 0.6,73 | 50 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 92.95(hourly_sma_20 -0.29%)
Support Levels: 92.98(weak_hourly_sma_10 -0.26%)
Resistance Levels: 93.97(daily_ema_10 0.8%) 94.41(daily_ema_20 1.28%)
|
| | | 2 | Feb/15 | 11 | 94.41 | 93.97 | 92.99(-0.04) | 92.89(0.06) | 93.14(0.03) | 93.09 | -1 | | -6 | 40(-2.8) | -50 | [-4] | [2] | [-10] | 38 | 60 | RG | -0.1 | Wait | | (-4) | 3 | -39 | 20 | 1 | 0.2,83 | 50 | | 3 | Feb/15 | 10 | 94.41 | 93.97 | 92.99(0) | 92.83(0.1) | 93.11(0.14) | 93.49 | -0.7 | | -6 | 43(-0.5) | -20 | [0] | [15] | [3] | 42 | 86 | UR | 0.7 | SmallShort | | (-2) | 13 | -11 | 25 | 20 | 0.8,72 | 50 | | 4 | Feb/15 | 9 | 94.41 | 93.97 | 93.03(-0.01) | 92.74(0.1) | 92.98(0.2) | 93.6 | -0.6 | | -6 | 44(-0.4) | 5 | [-1] | [20] | [35] | 26 | 124 | UR | 1.1 | SmallShort? | | (-1) | 19 | 85 | 19 | 20 | 1,51 | 50 | | 5 | Feb/14 | 15 | 94.44 | 94.42 | 93.04(-0.05) | 92.74(0) | 92.79(0.05) | 92.73 | -1.4 | | -4 | 44(-2.4) | -35 | [-5] | [1] | [-1] | -22 | 36 | RG | -0.1 | Wait? | | (-5) | 5 | -7 | 8 | 6 | -0.6,43 | 47 | | | | |
| 6 | Feb/14 | 14 | 94.44 | 94.42 | 93.09(-0.06) | 92.74(0) | 92.74(0.1) | 92.8 | -1.3 | | -4 | 46(-1.4) | -35 | [-6] | [5] | [-1] | -32 | 59 | RG | 0.1 | Wait | | (-5) | 9 | -12 | 11 | 11 | -0.5,31 | 47 | | 7 | Feb/14 | 13 | 94.44 | 94.42 | 93.15(-0.04) | 92.65(0.02) | 92.65(0.11) | 92.92 | -1.2 | | -4 | 48(-1.2) | -10 | [-4] | [8] | [6] | -32 | 50 | UR | 0.5 | SmallShort | | (-5) | 10 | 7 | 17 | 14 | -0.4,28 | 47 | | 8 | Feb/14 | 12 | 94.44 | 94.42 | 93.19(-0.05) | 92.63(-0.01) | 92.55(0.06) | 92.85 | -1.3 | | -4 | 49(-0.9) | -15 | [-5] | [1] | [9] | -47 | 27 | UR | 0.5 | SmallShort | | (-5) | 6 | 17 | 15 | 12 | -0.6,18 | 47 | | 9 | Feb/14 | 11 | 94.44 | 94.42 | 93.24(-0.06) | 92.64(-0.14) | 92.49(-0.02) | 92.67 | -1.4 | | -4 | 50(0.2) | -30 | [-6] | [-13] | [12] | -65 | -3 | DP | 0.3 | OpenShort | | (-6) | -2 | 23 | 10 | 20 | -0.9,8 | 47 | | 10 | Feb/14 | 10 | 94.44 | 94.42 | 93.3(-0.06) | 92.77(-0.16) | 92.51(-0.06) | 92.44 | -1.6 | | -4 | 50(2.1) | -35 | [-6] | [-17] | [4] | -83 | -43 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 4 | 8 | -1.4,2 | 47 | | | | |
| 11 | Feb/14 | 9 | 94.44 | 94.42 | 93.36(-0.09) | 92.92(-0.17) | 92.57(-0.1) | 92.35 | -1.7 | | -4 | 48(3) | -50 | [-9] | [-22] | [-4] | -93 | -42 | DT | -0.4 | OpenShort? | | (-8) | -9 | -10 | -0 | -7 | -1.7,0 | 47 | | 12 | Feb/13 | 15 | 94.54 | 94.76 | 93.44(-0.07) | 93.08(-0.16) | 92.66(-0.06) | 92.45 | -1.8 | | -3 | 45(1.6) | -45 | [-7] | [-18] | [-5] | -95 | -53 | DT | -0.4 | OpenShort? | | (-8) | -6 | -13 | 2 | -15 | -1.8,0 | 49 | | 13 | Feb/13 | 14 | 94.54 | 94.76 | 93.51(-0.07) | 93.23(-0.11) | 92.72(-0.06) | 92.58 | -1.7 | | -3 | 43(3.3) | -45 | [-6] | [-15] | [-6] | -95 | -45 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | 3 | -20 | -1.8,0 | 49 | | 14 | Feb/13 | 13 | 94.54 | 94.76 | 93.58(-0.05) | 93.33(-0.11) | 92.78(-0.26) | 92.73 | -1.5 | | -3 | 40(3.4) | -45 | [-5] | [-33] | [-2] | -92 | -105 | DT | -0.1 | OpenShort | | (-6) | -24 | -1 | 2 | -20 | -1.8,3 | 49 | | 15 | Feb/13 | 12 | 94.54 | 94.76 | 93.63(-0.07) | 93.43(-0.12) | 93.02(-0.27) | 92.74 | -1.5 | | -3 | 36(3.6) | -50 | [-6] | [-34] | [-6] | -100 | -97 | DT | -0.7 | HoldShort | | (-6) | -25 | -9 | -4 | -20 | -2.1,3 | 49 | | | | |
| 16 | Feb/13 | 11 | 94.54 | 94.76 | 93.7(-0.05) | 93.54(-0.11) | 93.27(-0.25) | 92.83 | -1.4 | | -3 | 33(4.8) | -50 | [-5] | [-32] | [-8] | -105 | -103 | DT | -1.1 | HoldShort | | (-6) | -23 | 10 | -56 | -20 | -2.3,3 | 49 | | 17 | Feb/13 | 10 | 94.54 | 94.76 | 93.75(-0.05) | 93.64(-0.12) | 93.5(-0.25) | 92.73 | -1.5 | | -3 | 28(8.5) | -50 | [-5] | [-32] | [-18] | -98 | -123 | DT | -2.3 | OpenShort | | (-5) | -23 | -15 | -53 | -20 | -3.1,30 | 49 | | 18 | Feb/13 | 9 | 94.54 | 94.76 | 93.8(-0.05) | 93.75(-0.1) | 93.73(-0.16) | 92.88 | -1.4 | | -3 | 19(11.2) | -50 | [-5] | [-23] | [-43] | -87 | -90 | DT | -3.7 | OpenShort? | | (-5) | -15 | -104 | -32 | -20 | -4,63 | 49 | | 19 | Feb/12 | 15 | 94.68 | 95.1 | 93.8(0) | 93.84(0.01) | 93.88(0.05) | 93.95 | -0.7 | | 0 | 8(-0.6) | 10 | [0] | [4] | [5] | 64 | 22 | UR | 0.7 | SmallShort? | | (0) | 5 | -4 | 35 | 7 | 1,89 | 52 | | 20 | Feb/12 | 14 | 94.68 | 95.1 | 93.85(-0.04) | 93.83(0.02) | 93.83(0.03) | 93.99 | -0.6 | | 0 | 9(-10.8) | -5 | [-4] | [2] | [8] | 61 | 58 | UR | 1.6 | SmallShort | | (1) | 3 | 1 | 43 | 7 | 1.4,76 | 52 | | | | |
| 21 | Feb/12 | 13 | 94.68 | 95.1 | 93.89(-0.03) | 93.81(0.01) | 93.8(0.03) | 93.98 | -0.6 | | 0 | 20(-5.8) | 0 | [-3] | [1] | [9] | 10 | 49 | UR | 0.8 | SmallShort | | (-4) | 3 | 13 | 25 | 6 | 0.4,50 | 52 | | 22 | Feb/12 | 12 | 94.68 | 95.1 | 93.92(-0.05) | 93.81(0) | 93.77(0.01) | 93.85 | -0.8 | | 0 | 25(-4.4) | -15 | [-5] | [-1] | [8] | -41 | 44 | DP | 0.3 | OpenShort | | (-5) | 1 | 21 | 5 | 6 | -0.3,17 | 52 | | 23 | Feb/12 | 11 | 94.68 | 95.1 | 93.97(-0.05) | 93.8(-0.03) | 93.76(-0.05) | 93.63 | -1 | | 0 | 30(-1.9) | -25 | [-5] | [-8] | [-3] | -69 | -2 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -3 | -9 | -1,6 | 52 | | 24 | Feb/12 | 10 | 94.68 | 95.1 | 94.02(-0.06) | 93.83(-0.01) | 93.81(-0.01) | 93.7 | -0.9 | | 0 | 32(-3.4) | -25 | [-6] | [-4] | [-4] | -65 | 29 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 0 | -2 | -0.9,8 | 52 | | 25 | Feb/12 | 9 | 94.68 | 95.1 | 94.08(-0.05) | 93.84(-0.02) | 93.81(0) | 93.83 | -0.8 | | 0 | 35(-3.2) | -15 | [-5] | [-3] | [1] | -56 | 22 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 3 | 3 | -0.6,9 | 52 | | | | |
| 26 | Feb/9 | 15 | 94.8 | 95.21 | 94.13(-0.05) | 93.84(0) | 93.82(-0.01) | 93.83 | -0.8 | | 0 | 38(0.1) | -15 | [-5] | [-3] | [1] | -59 | 19 | DP | 0 | OpenShort? | | (-6) | -1 | 2 | 4 | -5 | -0.7,9 | 48 | | 27 | Feb/9 | 14 | 94.8 | 95.21 | 94.18(-0.06) | 93.84(0) | 93.82(0) | 93.81 | -0.9 | | 0 | 38(-2.5) | -20 | [-6] | [-2] | [-1] | -66 | 22 | DT | -0 | OpenShort | | (-5) | 0 | -4 | 2 | -5 | -0.8,4 | 48 | | 28 | Feb/9 | 13 | 94.8 | 95.21 | 94.24(-0.06) | 93.84(0) | 93.83(-0.01) | 93.85 | -0.8 | | 0 | 41(-1.1) | -20 | [-6] | [-3] | [1] | -66 | 19 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 0 | 0 | -0.8,4 | 48 | | 29 | Feb/9 | 12 | 94.8 | 95.21 | 94.3(-0.05) | 93.86(-0.01) | 93.84(-0.02) | 93.81 | -0.9 | | 0 | 42(-0.5) | -15 | [-5] | [-4] | [1] | -70 | -4 | DP | -0.1 | OpenShort | | (-6) | -2 | 1 | 2 | -1 | -1,5 | 48 | | 30 | Feb/9 | 11 | 94.8 | 95.21 | 94.35(-0.06) | 93.87(-0.11) | 93.86(-0.05) | 93.8 | -0.9 | | 0 | 42(0.2) | -30 | [-6] | [-12] | [-2] | -73 | -12 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | -1 | 19 | -1.1,5 | 48 | | | | |
| 31 | Feb/9 | 10 | 94.8 | 95.21 | 94.41(-0.05) | 93.97(-0.09) | 93.91(0.02) | 93.9 | -0.8 | | 0 | 42(0.4) | -10 | [-5] | [-4] | [4] | -67 | 7 | DP | -0 | OpenShort | | (-6) | 2 | 9 | 4 | 9 | -1,8 | 48 | | 32 | Feb/9 | 9 | 94.8 | 95.21 | 94.46(-0.04) | 94.05(-0.1) | 93.89(0.01) | 93.81 | -0.9 | | 0 | 42(1.9) | -5 | [-4] | [-5] | [-4] | -76 | -27 | RG | -0.2 | Wait? | | (-5) | 1 | -10 | -2 | 2 | -1.3,7 | 48 | | 33 | Feb/8 | 15 | 94.94 | 95.23 | 94.5(-0.03) | 94.14(-0.07) | 93.89(0) | 93.91 | -0.9 | | 0 | 40(3.3) | 0 | [-3] | [-5] | [3] | -69 | -29 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 9 | 4 | -1.3,14 | 51 | | 34 | Feb/8 | 14 | 94.94 | 95.23 | 94.53(-0.01) | 94.21(-0.11) | 93.88(-0.01) | 93.86 | -0.9 | | 0 | 37(1.4) | 5 | [-1] | [-7] | [-6] | -78 | -62 | RG | -0 | Wait | | (-3) | -1 | -20 | 7 | -5 | -1.5,10 | 51 | | 35 | Feb/8 | 13 | 94.94 | 95.23 | 94.53(0) | 94.31(-0.1) | 93.89(-0.15) | 94.07 | -0.7 | | 0 | 35(0.3) | 15 | [0] | [-19] | [9] | -70 | -87 | RG | 0.4 | Wait | | (0) | -14 | 27 | 3 | -2 | -1.1,8 | 51 | | | | |
| 36 | Feb/8 | 12 | 94.94 | 95.23 | 94.54(-0.03) | 94.4(-0.11) | 94.03(-0.19) | 93.79 | -1 | | 0 | 35(2.5) | -15 | [-3] | [-23] | [-3] | -95 | -98 | DT | -0.6 | OpenShort | | (-2) | -17 | 1 | -13 | -18 | -1.8,0 | 51 | | 37 | Feb/8 | 11 | 94.94 | 95.23 | 94.57(-0.02) | 94.5(-0.14) | 94.21(-0.2) | 93.78 | -1 | | 0 | 32(3.1) | -25 | [-2] | [-25] | [-12] | -100 | -110 | DT | -1.1 | HoldShort | | (-3) | -18 | -9 | -40 | -20 | -2,0 | 51 | | 38 | Feb/8 | 10 | 94.94 | 95.23 | 94.59(-0.01) | 94.63(-0.11) | 94.4(-0.16) | 93.87 | -0.9 | | 0 | 29(1.8) | -15 | [-1] | [-20] | [-10] | -78 | -110 | DT | -1.5 | OpenShort | | (-2) | -14 | -6 | -32 | -20 | -2,22 | 51 | | 39 | Feb/8 | 9 | 94.94 | 95.23 | 94.6(-0.02) | 94.73(-0.11) | 94.55(-0.19) | 93.94 | -0.8 | | 0 | 27(2) | -35 | [-2] | [-23] | [-33] | -57 | -97 | DT | -1.8 | OpenShort? | | (-1) | -17 | -76 | -26 | -20 | -2,43 | 51 | | 40 | Feb/7 | 15 | 95.04 | 95.26 | 94.6(0) | 94.83(-0.02) | 94.73(-0.04) | 94.74 | -0.2 | | 0 | 25(0.3) | 0 | [0] | [-4] | [1] | 20 | 0 | RG | 0 | Wait? | | (3) | -4 | 4 | 0 | -2 | 0.4,60 | 55 | | | | |
| 41 | Feb/7 | 14 | 95.04 | 95.26 | 94.62(-0.07) | 94.85(-0.01) | 94.77(-0.03) | 94.7 | -0.3 | | 0 | 25(-11.5) | -40 | [-6] | [-4] | [-2] | 19 | 71 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | -5 | -7 | 0.3,61 | 55 | | 42 | Feb/7 | 13 | 95.04 | 95.26 | 94.69(-0.06) | 94.85(0) | 94.8(-0.06) | 94.72 | -0.3 | | 0 | 37(-6.4) | -30 | [-5] | [-6] | [1] | 20 | 44 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | -1 | -11 | 0.1,67 | 55 | | 43 | Feb/7 | 12 | 95.04 | 95.26 | 94.75(-0.06) | 94.86(0.02) | 94.86(-0.06) | 94.64 | -0.3 | | 0 | 43(-4.3) | -45 | [-5] | [-5] | [-8] | 19 | 34 | DT | -0.4 | OpenShort | | (-6) | -5 | -21 | 5 | -20 | -0.2,74 | 55 | | 44 | Feb/7 | 11 | 95.04 | 95.26 | 94.81(-0.05) | 94.84(0.07) | 94.92(-0.01) | 94.86 | -0.1 | | 0 | 47(-3.2) | -20 | [-4] | [2] | [-1] | 35 | 56 | RG | -0.1 | Wait | | (-6) | -1 | -4 | 7 | -9 | 0.1,82 | 55 | | 45 | Feb/7 | 10 | 95.04 | 95.26 | 94.86(-0.04) | 94.77(0.08) | 94.92(0) | 94.9 | -0.1 | | 0 | 51(-2.9) | -15 | [-4] | [3] | [2] | 23 | 39 | UR | -0 | SmallShort | | (-5) | 0 | 4 | 12 | -9 | 0.1,70 | 55 | | | | |
| 46 | Feb/7 | 9 | 95.04 | 95.26 | 94.9(-0.07) | 94.69(0.06) | 94.93(-0.01) | 94.86 | -0.1 | | 0 | 53(-4.3) | -40 | [-6] | [1] | [-5] | 4 | 66 | RG | -0.1 | Wait? | | (-5) | -1 | -17 | 7 | 0 | -0.1,56 | 55 | | 47 | Feb/6 | 15 | 95.14 | 95.15 | 94.97(-0.07) | 94.63(0.07) | 94.94(0.07) | 95.04 | -0.1 | | -1 | 58(-3.2) | -20 | [-6] | [8] | [7] | 14 | 96 | UR | 0.1 | SmallShort? | | (-5) | 6 | 11 | 13 | 14 | 0.1,61 | 51 | | 48 | Feb/6 | 14 | 95.14 | 95.15 | 95.04(-0.16) | 94.56(0.08) | 94.87(0.12) | 94.93 | -0.2 | | -1 | 61(-19.1) | -50 | [-14] | [11] | [-0] | -12 | 173 | RG | 0.1 | Wait | | (-7) | 11 | -1 | -4 | 8 | -0.1,41 | 51 | | 49 | Feb/6 | 13 | 95.14 | 95.15 | 95.19(-0.17) | 94.48(0.07) | 94.76(0.17) | 94.94 | -0.2 | | -1 | 80(-13) | -45 | [-15] | [15] | [1] | -16 | 175 | UR | 0.2 | SmallShort | | (-16) | 15 | 1 | -5 | 19 | -0.2,39 | 51 | | 50 | Feb/6 | 12 | 95.14 | 95.15 | 95.35(-0.15) | 94.41(0.03) | 94.6(0.16) | 94.93 | -0.2 | | -1 | 93(-9) | -25 | [-13] | [12] | [5] | -25 | 144 | UR | 0.3 | SmallShort | | (-16) | 14 | 10 | -8 | 20 | -0.4,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|